- WhatToFarm
- Solana
- Raydium
- RIF-SOL LPs
Info about RIF-SOL pair
- Pooled RIF:
- 238.46M
- Pooled SOL:
- $158.95
RIF/SOL price stats on Solana
As of November 18, 2024, the current price of RIF token on DEX Raydium is $0.0001627. RIF price is up 35.63% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $169,442.12. RIF token contract is Be3g4V3y8X3aCv2tHyYChpxUVHv3b71zpXnz4qTDpump with a market cap $156,828.98. The liquidity pool contract is GnaXBiFaEeFFA2N6q311R4myydRJpDBTChk7cDp5YMmt with total value locked (TVL) of $77,046.70. The RIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIF/SOL now?
The current liquidity of RIF/SOL with the contract address GnaXBiFaEeFFA2N6q311R4myydRJpDBTChk7cDp5YMmt is $77,046.70.
How many transactions are there in the RIF/SOL pool in the last 24 hours?
The total transactions of RIF/SOL is 1543 in the last 24 hours, 689 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the RIF/SOL pool in the last 24 hours?
RIF/SOL pool has a trading volume of $169,442.12 in the last 24 hours.
What is the exchange rate of 1 RIF to SOL?
The exchange rate of 1 RIF to SOL is 0.0000006754, captured at 5:20 PM UTC.
How much is 1 RIF in dollars?
The price of converting 1 RIF to USD is $0.0001627 today.
RIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 4:52:15 PM | buy | $26.36 | $0.0001468 | 0.1103 | 0.066147 | 179,529.32 | 42B1...Egg5 | |
| 11/18/2024 | 4:54:31 PM | sell | $43.41 | $0.0001466 | 0.1805 | 0.066099 | 296,091.36 | 3sqG...dmuM | |
| 11/18/2024 | 4:52:20 PM | sell | $704.66 | $0.0001497 | 2.93 | 0.066229 | 4.7M | 5vbj...GabT | |
| 11/18/2024 | 4:52:16 PM | sell | $46.03 | $0.0001529 | 0.1914 | 0.066363 | 300,948.43 | 4mE5...fj3k | |
| 11/18/2024 | 4:52:15 PM | buy | $709.93 | $0.0001508 | 2.95 | 0.066276 | 4.7M | 574X...ZTjW | |
| 11/18/2024 | 4:52:14 PM | sell | $2,493.53 | $0.0001569 | 10.37 | 0.066527 | 15.89M | 56MK...11Ap | |
| 11/18/2024 | 4:52:14 PM | buy | $55.21 | $0.0001474 | 0.2296 | 0.066133 | 374,444.52 | 45VJ...QMD6 | |
| 11/18/2024 | 4:52:06 PM | sell | $96.52 | $0.0001685 | 0.4014 | 0.06701 | 572,721.49 | 3yec...7YoP | |
| 11/18/2024 | 4:50:48 PM | sell | $50.36 | $0.0001691 | 0.2095 | 0.067037 | 297,827.44 | LTVL...jxk6 | |
| 11/18/2024 | 4:50:36 PM | sell | $455 | $0.0001713 | 1.89 | 0.067132 | 2.65M | 29He...3DqW | |
| 11/18/2024 | 4:50:24 PM | sell | $60.94 | $0.0001737 | 0.2536 | 0.06723 | 350,767.23 | 29Pu...F1nN | |
| 11/18/2024 | 4:44:13 PM | buy | $48.18 | $0.0001627 | 0.2 | 0.066754 | 296,091.36 | 5Uvc...NAFU | |
| 11/18/2024 | 4:43:28 PM | buy | $59.62 | $0.0001622 | 0.2475 | 0.066734 | 367,485.12 | 4iVT...rUFj | |
| 11/18/2024 | 4:32:35 PM | sell | $4.14 | $0.0001615 | 0.01717 | 0.066691 | 25,674.52 | 4dRi...kKRQ | |
| 11/18/2024 | 4:34:15 PM | sell | $24.12 | $0.0001621 | 0.09969 | 0.066698 | 148,816.57 | 4fRa...kfSU | |
| 11/18/2024 | 4:32:40 PM | buy | $35.95 | $0.0001629 | 0.1485 | 0.06673 | 220,642.46 | 3Cn3...umJw | |
| 11/18/2024 | 4:32:33 PM | buy | $7.93 | $0.0001627 | 0.03279 | 0.066723 | 48,773.02 | 2wvv...FS7e | |
| 11/18/2024 | 4:32:14 PM | buy | $24.21 | $0.0001626 | 0.1 | 0.066718 | 148,852.58 | 3A7K...7bKU | |
| 11/18/2024 | 4:23:02 PM | sell | $32.66 | $0.0001597 | 0.1351 | 0.066609 | 204,487.23 | 3giD...gJw2 | |
| 11/18/2024 | 4:29:58 PM | sell | $62.26 | $0.0001617 | 0.2576 | 0.066691 | 385,008.45 | 2uNf...U1yv |