- WhatToFarm
- Solana
- Raydium
- $rif-SOL LPs
Info about $rif-SOL pair
- Pooled $rif:
- 62.28M
- Pooled SOL:
- $1,617.18
$rif/SOL price stats on Solana
As of November 19, 2024, the current price of $rif token on DEX Raydium is $0.006104. $rif price is up 29.41% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $620,170.98. $rif token contract is AW2wm6Z9sE7SdJZVzRhgp2yAGu6Duw4kTPB2eYZGABfk with a market cap $6,104,682,336.76. The liquidity pool contract is 7YgwY2qM8tpeebYyPdZBfbEj3c2WLgj9i4hJEnCDzjbH with total value locked (TVL) of $777,067.70. The $rif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $rif/SOL now?
The current liquidity of $rif/SOL with the contract address 7YgwY2qM8tpeebYyPdZBfbEj3c2WLgj9i4hJEnCDzjbH is $777,067.70.
How many transactions are there in the $rif/SOL pool in the last 24 hours?
The total transactions of $rif/SOL is 1543 in the last 24 hours, 1271 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the $rif/SOL pool in the last 24 hours?
$rif/SOL pool has a trading volume of $620,170.98 in the last 24 hours.
What is the exchange rate of 1 $rif to SOL?
The exchange rate of 1 $rif to SOL is 0.00002487, captured at 10:48 AM UTC.
How much is 1 $rif in dollars?
The price of converting 1 $rif to USD is $0.006104 today.
$rif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:48:25 AM | buy | $181.41 | $0.005984 | 0.74 | 0.00002441 | 30,311.83 | 5wbA...cg2g | |
| 11/19/2024 | 10:48:25 AM | buy | $0.1953 | $0.005987 | 0.000797 | 0.00002442 | 32.63 | 3Zhy...kAGf | |
| 11/19/2024 | 10:48:23 AM | buy | $49.02 | $0.005981 | 0.2 | 0.00002439 | 8,197.29 | 2AJu...7zQa | |
| 11/19/2024 | 10:48:22 AM | sell | $1,474.41 | $0.005974 | 6.01 | 0.00002436 | 246,784 | 4fBH...jT83 | |
| 11/19/2024 | 10:48:22 AM | sell | $1,485.79 | $0.00602 | 6.05 | 0.00002455 | 246,784 | 2Xxz...qbAf | |
| 11/19/2024 | 10:48:19 AM | buy | $196.19 | $0.006072 | 0.8 | 0.00002476 | 32,309.16 | zEQc...6qun | |
| 11/19/2024 | 10:48:19 AM | buy | $73.57 | $0.006068 | 0.3 | 0.00002474 | 12,124.37 | 2QVr...QVgz | |
| 11/19/2024 | 10:48:19 AM | sell | $1,363.2 | $0.006054 | 5.55 | 0.00002466 | 225,173.92 | 4WGj...yAhF | |
| 11/19/2024 | 10:48:19 AM | buy | $261.6 | $0.006067 | 1.06 | 0.00002472 | 43,119.27 | H39g...cQga | |
| 11/19/2024 | 10:48:15 AM | buy | $73.62 | $0.006104 | 0.3 | 0.00002487 | 12,060.07 | 2bav...qvKj | |
| 11/19/2024 | 10:48:13 AM | buy | $0.2176 | $0.006103 | 0.000887 | 0.00002487 | 35.66 | 2k4i...5N2o | |
| 11/19/2024 | 10:48:12 AM | buy | $726.9 | $0.006092 | 2.96 | 0.00002482 | 119,319.55 | 56pH...dpDo | |
| 11/19/2024 | 10:48:12 AM | buy | $0.2024 | $0.006103 | 0.000825 | 0.00002487 | 33.17 | 3eTz...HDE5 | |
| 11/19/2024 | 10:48:12 AM | buy | $0.2277 | $0.00608 | 0.000928 | 0.00002477 | 37.45 | LLkW...6Fdn | |
| 11/19/2024 | 10:48:11 AM | buy | $181.6 | $0.006077 | 0.74 | 0.00002476 | 29,879.61 | 4if6...G4QM | |
| 11/19/2024 | 10:48:08 AM | buy | $220.86 | $0.006071 | 0.9 | 0.00002474 | 36,377.83 | 5UUQ...r1BG | |
| 11/19/2024 | 10:48:07 AM | buy | $171.78 | $0.006112 | 0.7 | 0.0000249 | 28,105.35 | kjxg...NqXv | |
| 11/19/2024 | 10:48:07 AM | sell | $1,489.67 | $0.006061 | 6.07 | 0.00002469 | 245,778.03 | 2nh6...1p7D | |
| 11/19/2024 | 10:48:06 AM | buy | $88.34 | $0.006108 | 0.36 | 0.00002488 | 14,463.85 | 5oJ3...eiK6 | |
| 11/19/2024 | 10:48:06 AM | buy | $73.62 | $0.006105 | 0.3 | 0.00002487 | 12,058.23 | 4wcg...v5vE |