WhatToFarm
/
Get started
12 Swap

Info about $RIF-SOL pair

Price USD
$0.071191
Price
0.0105084 SOL
TVL
$113.3
MKT CAP
$119.11
5m
-15.67%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
A9W9bPqZ8mbFvVMY6RFMSKiNYmyeAoae1jAvWcERnWed
$RIF:
W6awQ8mD1jrMYNibJViwmPBnHgxBDiySpWRS2T4ZEGM
SOL:
So11111111111111111111111111111111111111112
Pooled $RIF:
3.93B
Pooled SOL:
$0.2838

$RIF/SOL price stats on Solana

As of November 17, 2024, the current price of $RIF token on DEX Raydium is $0.00000001191. $RIF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5736 trades with trading volume of $2,024,450.91. $RIF token contract is W6awQ8mD1jrMYNibJViwmPBnHgxBDiySpWRS2T4ZEGM with a market cap $119.11. The liquidity pool contract is A9W9bPqZ8mbFvVMY6RFMSKiNYmyeAoae1jAvWcERnWed with total value locked (TVL) of $113.30. The $RIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $RIF/SOL with the contract address A9W9bPqZ8mbFvVMY6RFMSKiNYmyeAoae1jAvWcERnWed is $113.30.

The total transactions of $RIF/SOL is 5736 in the last 24 hours, 4665 of which are buy transactions, and 1071 are sales transactions.

$RIF/SOL pool has a trading volume of $2,024,450.91 in the last 24 hours.

The exchange rate of 1 $RIF to SOL is 0.00000000005084, captured at 4:35 PM UTC.

The price of converting 1 $RIF to USD is $0.00000001191 today.

$RIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:34:10 PMsell$2.75$0.0711910.011770.0105084231.54M
9NMaF...pY8j
5uF9...jZmY
11/17/20244:32:08 PMsell$3.29$0.0713240.01410.0105672248.72M
DoGk5...beEr
4fDo...qrR9
11/17/20244:28:34 PMbuy$0.01169$0.0714120.000050.010604827,791.92
5niys...oaMh
643M...wFXc
11/17/20244:27:31 PMbuy$0.01169$0.0714120.000050.0106037828,122.73
FwiYA...YGGB
4z6d...Ag2J
11/17/20244:27:27 PMbuy$0.01169$0.0714110.000050.0106035828,453.73
DQeJQ...gLLs
nWTC...QaKd
11/17/20244:27:04 PMsell$7.93$0.0715950.033930.0106821497.44M
DoGk5...beEr
2VEi...GKQX
11/17/20244:22:59 PMbuy$4.67$0.0716910.020.0107237276.32M
2SCW7...s1wa
2hMk...HrR5
11/17/20244:22:09 PMbuy$3.01$0.0714960.01290.0106399201.56M
DoGk5...beEr
3AcT...cqdA
11/17/20244:18:53 PMbuy$0.01167$0.0714210.000050.0106086821,487.48
5niys...oaMh
PTub...8eDm
11/17/20244:18:40 PMbuy$0.01169$0.0714220.000050.0106084821,814.61
FwiYA...YGGB
5iza...BQZV
11/17/20244:18:15 PMbuy$0.01169$0.0714140.000050.0106047826,745.15
FwiYA...YGGB
52cw...cZGz
11/17/20244:18:18 PMbuy$0.1637$0.0714180.00070.010606511.54M
ABEv1...dUiq
2JfW...gmja
11/17/20244:18:13 PMbuy$0.01169$0.0714130.000050.0106045827,108.47
DQeJQ...gLLs
4BhP...i2sv
11/17/20244:18:08 PMsell$13.79$0.0717390.058990.0107436793.31M
DoGk5...beEr
siXt...fg2s
11/17/20244:18:01 PMbuy$0.01169$0.0721590.000050.0109235541,391.26
5niys...oaMh
4EMV...thrr
11/17/20244:17:38 PMbuy$0.1636$0.0721540.00070.01092137.6M
ABEv1...dUiq
5Zey...Jfhq
11/17/20244:17:24 PMbuy$0.0117$0.072150.000050.010919544,026.01
DQeJQ...gLLs
36sp...hUAW
11/17/20244:17:20 PMsell$5.28$0.0722970.022580.0109815230.12M
Fmsjo...WpkM
7DKQ...ZJSk
11/17/20244:17:13 PMsell$1.24$0.0725040.005320.0910749.7M
FyAvd...YPAv
xRdY...Zodh
11/17/20244:16:54 PMbuy$0.002338$0.0725560.000010.09109391,485.03
vEp6r...CKER
4GBu...QXYY