Info about $RIF-SOL pair
- Pooled $RIF:
- 9.23M
- Pooled SOL:
- $6,293.81
$RIF/SOL price stats on Solana
As of November 18, 2024, the current price of $RIF token on DEX Raydium is $0.1649. $RIF price is up 77.46% in the last 24 hours. The trading history for the last 24 hours contains 68533 trades with trading volume of $71,750,656.23. $RIF token contract is GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump with a market cap $164,712,508.21. The liquidity pool contract is A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1 with total value locked (TVL) of $3,042,205.43. The $RIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $RIF/SOL now?
The current liquidity of $RIF/SOL with the contract address A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1 is $3,042,205.43.
How many transactions are there in the $RIF/SOL pool in the last 24 hours?
The total transactions of $RIF/SOL is 68533 in the last 24 hours, 33135 of which are buy transactions, and 35398 are sales transactions.
What is the trading volume in the $RIF/SOL pool in the last 24 hours?
$RIF/SOL pool has a trading volume of $71,750,656.23 in the last 24 hours.
What is the exchange rate of 1 $RIF to SOL?
The exchange rate of 1 $RIF to SOL is 0.0006815, captured at 6:32 AM UTC.
How much is 1 $RIF in dollars?
The price of converting 1 $RIF to USD is $0.1649 today.
$RIF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/18/2024 | 6:18:49 AM | buy | $1,213.8 | $0.1716 | 5 | 0.000707 | 7,071.48 | 4Kmz...kMMx | |
11/18/2024 | 6:18:49 AM | sell | $16.92 | $0.1706 | 0.06969 | 0.0007029 | 99.15 | 9nC1...XiBH | |
11/18/2024 | 6:18:48 AM | sell | $11.83 | $0.1706 | 0.04877 | 0.0007029 | 69.37 | 44jy...EipT | |
11/18/2024 | 6:17:56 AM | sell | $402.81 | $0.1692 | 1.65 | 0.0006974 | 2,379.4 | 4AEQ...ZAqY | |
11/18/2024 | 6:18:47 AM | sell | $1,213.7 | $0.1707 | 5 | 0.0007035 | 7,107.15 | 2Q2p...YvDF | |
11/18/2024 | 6:18:46 AM | buy | $3,883.58 | $0.1714 | 16 | 0.0007063 | 22,651.19 | 2mM9...3M6B | |
11/18/2024 | 6:18:45 AM | sell | $63.6 | $0.1704 | 0.262 | 0.000702 | 373.26 | 2Ff6...V1Lb | |
11/18/2024 | 6:18:45 AM | buy | $13.83 | $0.1712 | 0.057 | 0.0007056 | 80.78 | 2t1Y...euYK | |
11/18/2024 | 6:18:44 AM | buy | $485.44 | $0.1712 | 2 | 0.0007053 | 2,835.33 | csLZ...71dT | |
11/18/2024 | 6:18:40 AM | sell | $1,698.82 | $0.1714 | 7 | 0.0007066 | 9,906.53 | 2QE7...jnqt | |
11/18/2024 | 6:18:40 AM | buy | $4,853.77 | $0.1719 | 20 | 0.0007087 | 28,220.41 | 2Dxs...tVwy | |
11/18/2024 | 6:18:40 AM | sell | $91.32 | $0.1706 | 0.3762 | 0.000703 | 535.26 | 5ngZ...cjwY | |
11/18/2024 | 6:18:41 AM | sell | $134.68 | $0.1711 | 0.5549 | 0.0007053 | 786.73 | 4fSV...SV6v | |
11/18/2024 | 6:18:41 AM | sell | $293.55 | $0.1712 | 1.2 | 0.0007055 | 1,714.28 | fpt7...aSYh | |
11/18/2024 | 6:18:40 AM | buy | $75.51 | $0.1712 | 0.3111 | 0.0007056 | 440.93 | 3dJ7...5hcK | |
11/18/2024 | 6:18:42 AM | buy | $2.5 | $0.172 | 0.01032 | 0.0007088 | 14.55 | 2hwG...skhA | |
11/18/2024 | 6:18:40 AM | buy | $970.75 | $0.1713 | 4 | 0.0007061 | 5,664.6 | 4Rnq...acxg | |
11/18/2024 | 6:18:42 AM | sell | $38.97 | $0.1711 | 0.1605 | 0.0007053 | 227.69 | 5u3J...ycsG | |
11/18/2024 | 6:18:42 AM | sell | $414.82 | $0.1711 | 1.7 | 0.0007051 | 2,424.13 | 5frp...ScSR | |
11/18/2024 | 6:17:50 AM | sell | $11.9 | $0.1679 | 0.04907 | 0.0006921 | 70.9 | 5UaA...bGME |