WhatToFarm
/
Get started
12 Swap

Info about $RIF-SOL pair

Price USD
$0.04331
Price
0.0002085 SOL
TVL
$2.93M
MKT CAP
$43.3M
5m
0.05%
1h
3.80%
4h
1.49%
24h
-15.68%
Share
TXNS
43K
Buys
20K
Sells
23K
Volume
34M
Telegram price alerts
Pair:
A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1
$RIF:
GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $RIF:
33.65M
Pooled SOL:
$7,085.08

$RIF/SOL price stats on Solana

As of December 19, 2024, the current price of $RIF token on DEX Raydium is $0.04331. $RIF price is down -15.68% in the last 24 hours. The trading history for the last 24 hours contains 42911 trades with trading volume of $34,229,414.25. $RIF token contract is GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump with a market cap $43,304,378.58. The liquidity pool contract is A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1 with total value locked (TVL) of $2,929,291.81. The $RIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $RIF/SOL with the contract address A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1 is $2,929,291.81.

The total transactions of $RIF/SOL is 42911 in the last 24 hours, 20328 of which are buy transactions, and 22583 are sales transactions.

$RIF/SOL pool has a trading volume of $34,229,414.25 in the last 24 hours.

The exchange rate of 1 $RIF to SOL is 0.0002085, captured at 12:51 AM UTC.

The price of converting 1 $RIF to USD is $0.04331 today.

$RIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/202412:50:11 AMsell$362.31$0.043311.740.00020858,363.71
EjwYJ...72yp
5US8...zD2s
12/19/202412:50:07 AMbuy$415.38$0.0435320.00020969,541.35
Hbpna...sekW
5GfD...RM59
12/19/202412:50:07 AMsell$33.25$0.04330.16010.0002085768
HEukS...PAof
5gXc...rEm6
12/19/202412:50:06 AMsell$362.3$0.043311.740.00020858,363.71
EjwYJ...72yp
BA9g...Mnkc
12/19/202412:50:03 AMsell$206.55$0.043330.99440.00020864,766.08
3ACp4...aFdW
4vka...qk87
12/19/202412:50:03 AMsell$206.61$0.043350.99470.00020874,766.08
3ACp4...aFdW
3uqu...MQvK
12/19/202412:49:41 AMsell$181.72$0.043420.87360.00020874,185.06
Ceo1B...dQy5
3419...GKpo
12/19/202412:49:13 AMsell$6.42$0.043390.030910.0002087148.07
8rsn6...7cBM
4DaG...9Fzr
12/19/202412:49:12 AMsell$19.97$0.043380.096110.0002087460.32
7RGvb...KJ6E
3bgp...4K75
12/19/202412:48:50 AMbuy$2,492.68$0.04351120.000209457,281.93
BXJ3z...QVmh
26wL...o38T
12/19/202412:48:52 AMsell$3.22$0.043370.015530.000208774.39
nov9z...q4Xi
2pAZ...TkQp
12/19/202412:48:13 AMbuy$54.29$0.043490.2610.00020911,248.26
EjwYJ...72yp
2piC...8Q9n
12/19/202412:48:02 AMbuy$23.77$0.043480.11430.0002091546.61
D1a7C...14v2
5iqs...Z6Rr
12/19/202412:47:58 AMbuy$88.51$0.043480.42560.00020912,035.82
JA88q...1G2A
53my...DY7D
12/19/202412:47:56 AMbuy$88.48$0.043460.42560.0002092,035.84
JA88q...1G2A
5WEr...h3ps
12/19/202412:47:55 AMbuy$207.87$0.0434410.00020894,785.29
3ACp4...aFdW
2WAq...BxAD
12/19/202412:47:55 AMbuy$872.02$0.04344.190.000208820,088.6
Eo8tt...7pqX
4YZD...KZRA
12/19/202412:47:55 AMbuy$207.82$0.0434410.0002094,783.93
3ACp4...aFdW
Wycy...xDFB
12/19/202412:47:54 AMbuy$88.46$0.043360.42560.00020862,039.78
JA88q...1G2A
2Pdj...775n
12/19/202412:47:54 AMbuy$42.06$0.043370.20230.0002086969.81
JA88q...1G2A
63H2...Uh1n