WhatToFarm
/
12 Swap

Info about $RIF-SOL pair

Price USD
$0.1649
Price
0.0006815 SOL
TVL
$3.04M
MKT CAP
$164.7M
5m
2.38%
1h
14.28%
4h
28.77%
24h
77.46%
Share
TXNS
69K
Buys
33K
Sells
35K
Volume
72M
Telegram price alerts
Pair:
A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1
$RIF:
GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $RIF:
9.23M
Pooled SOL:
$6,293.81

$RIF/SOL price stats on Solana

As of November 18, 2024, the current price of $RIF token on DEX Raydium is $0.1649. $RIF price is up 77.46% in the last 24 hours. The trading history for the last 24 hours contains 68533 trades with trading volume of $71,750,656.23. $RIF token contract is GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump with a market cap $164,712,508.21. The liquidity pool contract is A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1 with total value locked (TVL) of $3,042,205.43. The $RIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $RIF/SOL with the contract address A8iNixG97AjK5kCXTdi5ooDg2DrKeEBpnW2Ghchpe4j1 is $3,042,205.43.

The total transactions of $RIF/SOL is 68533 in the last 24 hours, 33135 of which are buy transactions, and 35398 are sales transactions.

$RIF/SOL pool has a trading volume of $71,750,656.23 in the last 24 hours.

The exchange rate of 1 $RIF to SOL is 0.0006815, captured at 6:32 AM UTC.

The price of converting 1 $RIF to USD is $0.1649 today.

$RIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20246:18:49 AMbuy$1,213.8$0.171650.0007077,071.484Kmz...kMMx
11/18/20246:18:49 AMsell$16.92$0.17060.069690.000702999.159nC1...XiBH
11/18/20246:18:48 AMsell$11.83$0.17060.048770.000702969.3744jy...EipT
11/18/20246:17:56 AMsell$402.81$0.16921.650.00069742,379.44AEQ...ZAqY
11/18/20246:18:47 AMsell$1,213.7$0.170750.00070357,107.152Q2p...YvDF
11/18/20246:18:46 AMbuy$3,883.58$0.1714160.000706322,651.192mM9...3M6B
11/18/20246:18:45 AMsell$63.6$0.17040.2620.000702373.262Ff6...V1Lb
11/18/20246:18:45 AMbuy$13.83$0.17120.0570.000705680.782t1Y...euYK
11/18/20246:18:44 AMbuy$485.44$0.171220.00070532,835.33csLZ...71dT
11/18/20246:18:40 AMsell$1,698.82$0.171470.00070669,906.532QE7...jnqt
11/18/20246:18:40 AMbuy$4,853.77$0.1719200.000708728,220.412Dxs...tVwy
11/18/20246:18:40 AMsell$91.32$0.17060.37620.000703535.265ngZ...cjwY
11/18/20246:18:41 AMsell$134.68$0.17110.55490.0007053786.734fSV...SV6v
11/18/20246:18:41 AMsell$293.55$0.17121.20.00070551,714.28fpt7...aSYh
11/18/20246:18:40 AMbuy$75.51$0.17120.31110.0007056440.933dJ7...5hcK
11/18/20246:18:42 AMbuy$2.5$0.1720.010320.000708814.552hwG...skhA
11/18/20246:18:40 AMbuy$970.75$0.171340.00070615,664.64Rnq...acxg
11/18/20246:18:42 AMsell$38.97$0.17110.16050.0007053227.695u3J...ycsG
11/18/20246:18:42 AMsell$414.82$0.17111.70.00070512,424.135frp...ScSR
11/18/20246:17:50 AMsell$11.9$0.16790.049070.000692170.95UaA...bGME