Info about ridin-WSOL pair
- Pooled ridin:
- 972.57M
- Pooled WSOL:
- $17.16
ridin/WSOL price stats on Solana
As of October 5, 2024, the current price of ridin token on DEX Raydium is $0.000003013. ridin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ridin token contract is HxbinDCSKqmPMEJkpp2GnHZ3ZH3uyJvrA1PRWumbpump with a market cap $0.00. The liquidity pool contract is HZ2U4QQWbngnHQAt1oguoyd2PW9pCrFcWj2wi4jzWPoR with total value locked (TVL) of $5,917.39. The ridin/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ridin/WSOL now?
The current liquidity of ridin/WSOL with the contract address HZ2U4QQWbngnHQAt1oguoyd2PW9pCrFcWj2wi4jzWPoR is $5,917.39.
How many transactions are there in the ridin/WSOL pool in the last 24 hours?
The total transactions of ridin/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ridin/WSOL pool in the last 24 hours?
ridin/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ridin to WSOL?
The exchange rate of 1 ridin to WSOL is 0.00000001757, captured at 8:00 PM UTC.
How much is 1 ridin in dollars?
The price of converting 1 ridin to USD is $0.000003013 today.
ridin-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2024 | 1:43:57 AM | sell | $0.1053 | $0.053013 | 0.0006147 | 0.071757 | 34,968.11 | 33iq...HCyz | |
07/24/2024 | 12:34:39 AM | sell | $2.36 | $0.053054 | 0.01361 | 0.071759 | 774,051.38 | JXEJ...9E6J | |
07/11/2024 | 9:44:57 PM | sell | $0.06429 | $0.052402 | 0.0004713 | 0.07176 | 26,766.72 | 5uN8...6D7W | |
07/08/2024 | 2:18:38 PM | sell | $1.37 | $0.052536 | 0.009762 | 0.071804 | 540,942.52 | 5w2k...sPzu | |
07/06/2024 | 5:08:16 AM | sell | $9.08 | $0.052424 | 0.06794 | 0.071812 | 3.75M | 5byS...uAYx | |
07/05/2024 | 7:20:03 AM | sell | $1.67 | $0.052293 | 0.01331 | 0.071823 | 730,472.37 | 2mBf...FN3i | |
07/03/2024 | 2:18:09 AM | sell | $3.48 | $0.052792 | 0.02296 | 0.07184 | 1.25M | 2uCH...4FSz | |
07/02/2024 | 4:08:05 PM | sell | $3.44 | $0.052732 | 0.02328 | 0.071845 | 1.26M | 4sZo...WaZY | |
07/02/2024 | 12:19:45 PM | sell | $5.71 | $0.052763 | 0.03831 | 0.071852 | 2.07M | 37CM...58PG | |
07/02/2024 | 4:30:51 AM | sell | $6.01 | $0.052778 | 0.04028 | 0.07186 | 2.17M | 22SM...wzA9 | |
07/01/2024 | 10:46:10 PM | sell | $0.06517 | $0.052731 | 0.0004449 | 0.071864 | 23,860.52 | 3yqV...8nK5 | |
06/30/2024 | 11:20:16 PM | sell | $3.13 | $0.052733 | 0.02141 | 0.071867 | 1.15M | 4BkB...XpNa | |
06/30/2024 | 10:50:15 PM | sell | $0.5854 | $0.052743 | 0.003991 | 0.07187 | 213,397.92 | 4tYb...pqUo | |
06/30/2024 | 8:55:35 PM | sell | $5.82 | $0.052708 | 0.04033 | 0.071875 | 2.15M | 5oL1...KKP4 | |
06/30/2024 | 7:20:12 PM | sell | $61.41 | $0.052785 | 0.4243 | 0.071924 | 22.05M | kgx1...LEt6 | |
06/30/2024 | 7:15:52 PM | buy | $61.69 | $0.052798 | 0.4264 | 0.071934 | 22.05M | 3ijU...vhaR | |
06/30/2024 | 5:14:32 AM | sell | $0.6876 | $0.052577 | 0.005017 | 0.071881 | 266,735.02 | 249q...KeKQ | |
06/29/2024 | 6:23:20 AM | sell | $0.5359 | $0.052647 | 0.00381 | 0.071882 | 202,439.8 | 2Cv9...YWup | |
06/28/2024 | 7:28:59 PM | sell | $4.33 | $0.05287 | 0.03058 | 0.072026 | 1.51M | 4RuL...ocCy | |
06/28/2024 | 6:46:33 PM | sell | $0.5435 | $0.052872 | 0.003842 | 0.07203 | 189,228.71 | Zc6L...Na7n |