WhatToFarm
/
Get started
12 Swap

Info about RICKY-SOL pair

Price USD
$0.056202
Price
0.072414 SOL
TVL
$10,773.37
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
108
Telegram price alerts
Pair:
Kswj41UB5kQewvXZxekvCNhcbVfTJ5zwsXF3jHq5KAY
RICKY:
smDznBqveJYre8qMi8AkR2vLaPJF37A3UPVQyGEpump
SOL:
So11111111111111111111111111111111111111112
Pooled RICKY:
867.24M
Pooled SOL:
$20.99

RICKY/SOL price stats on Solana

As of November 23, 2024, the current price of RICKY token on DEX Raydium is $0.000006202. RICKY price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $107.54. RICKY token contract is smDznBqveJYre8qMi8AkR2vLaPJF37A3UPVQyGEpump with a market cap $6,199.42. The liquidity pool contract is Kswj41UB5kQewvXZxekvCNhcbVfTJ5zwsXF3jHq5KAY with total value locked (TVL) of $10,773.37. The RICKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RICKY/SOL with the contract address Kswj41UB5kQewvXZxekvCNhcbVfTJ5zwsXF3jHq5KAY is $10,773.37.

The total transactions of RICKY/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

RICKY/SOL pool has a trading volume of $107.54 in the last 24 hours.

The exchange rate of 1 RICKY to SOL is 0.00000002414, captured at 9:53 AM UTC.

The price of converting 1 RICKY to USD is $0.000006202 today.

RICKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:15:11 PMsell$1.51$0.0562020.0059010.072414244,445.26
7TGnc...enZ3
4F4y...dH3e
11/22/20249:28:58 PMsell$0.9965$0.0561490.0039140.072415162,054.8
2rz5a...7EbY
4Fiv...Wnaf
11/22/20248:04:31 AMsell$105.02$0.0564020.40390.07246216.41M
BRTYw...4zuK
4dGA...JTEK
11/21/20248:41:10 PMsell$25.05$0.0564130.09850.0725213.91M
G9C7c...ByA2
662z...n1Y6
11/21/20248:40:26 PMsell$0.2642$0.0564440.0010380.07253341,003.62
G9C7c...ByA2
4e53...kv19
11/21/20248:40:20 PMbuy$25.45$0.056450.10.0725343.95M
G9C7c...ByA2
5v5m...hgjE
11/21/20247:08:59 PMbuy$41.93$0.0564540.16260.0725036.5M
Ar9Pv...frRT
fYPC...YGFg
11/21/20246:01:13 PMsell$0.8123$0.0563740.003150.072472127,438.27
HxPS2...43Hf
3b7P...skXT
11/21/20243:18:22 PMbuy$74.69$0.0560990.30.07244912.25M
BRTYw...4zuK
5bTR...U7KZ
11/21/20243:17:07 PMbuy$24.91$0.0559890.10.0724034.16M
BRTYw...4zuK
3KHV...t243
11/21/20241:50:46 PMsell$12.24$0.0558710.049750.0723862.08M
5kT7j...FszZ
48h2...Qj7o
11/21/20241:44:05 PMbuy$12.32$0.0559120.050.0723982.08M
5kT7j...FszZ
KYux...5Pj5
11/21/20241:20:31 PMsell$1.43$0.05590.0058040.072381243,765.95
CzHoi...ka1G
3Rsf...w6wP
11/21/202412:36:37 PMsell$7.1$0.0558290.029070.0723851.22M
DdspL...NL7L
u3b8...8ZMC
11/21/202410:43:43 AMsell$0.2101$0.0557730.00086940.07238836,400.73
2yhrK...wAxk
4NxN...2SGm
11/20/20243:33:24 PMsell$33.01$0.0557190.13870.0724045.77M
Ar9Pv...frRT
47aL...ZnbE
11/20/20241:15:12 PMsell$2.37$0.0557560.0099760.072421411,961.31
8rZFw...X3k9
3Aes...u5kB
11/19/20249:23:25 PMsell$0.2148$0.0557210.00090960.07242237,542.98
FqsWx...d5rT
4VHv...YqjY
11/19/20248:55:20 PMsell$14.37$0.0558130.060070.0724292.47M
F1kac...21PS
4SYr...wAQv
11/19/20243:13:47 PMsell$0.6708$0.0558560.0027910.072437114,547.27
61MXS...vb9n
5Czm...Xjss