- WhatToFarm
- Solana
- Raydium
- SOL-rick LPs
Info about SOL-rick pair
- Pooled SOL:
- 157.44
- Pooled rick:
- $384.01M
SOL/rick price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.64. SOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,072.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,500,018,204.00. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $74,330.43. The SOL/rick trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/rick now?
The current liquidity of SOL/rick with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $74,330.43.
How many transactions are there in the SOL/rick pool in the last 24 hours?
The total transactions of SOL/rick is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/rick pool in the last 24 hours?
SOL/rick pool has a trading volume of $1,072.59 in the last 24 hours.
What is the exchange rate of 1 SOL to rick?
The exchange rate of 1 SOL to rick is 2.45M, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.64 today.
SOL-rick price chart
| Date | Time | Price $ | Price rick | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:22:19 PM | sell | $96.53 | $0.00009653 | 0.4079 | 0.064079 | 1,000,000 | 5412...2pkT | |
| 09/17/2025 | 5:48:07 PM | sell | $197 | $0.00009698 | 0.8351 | 0.064111 | 2.03M | vpRt...Zsfj | |
| 09/17/2025 | 3:42:49 PM | sell | $42.86 | $0.00009681 | 0.1832 | 0.064138 | 442,746.41 | 4qSx...tnee | |
| 09/17/2025 | 9:50:48 AM | buy | $30.12 | $0.0000979 | 0.128 | 0.06416 | 307,656.2 | vg5S...y587 | |
| 09/17/2025 | 8:25:33 AM | sell | $27.97 | $0.00009779 | 0.1183 | 0.064139 | 286,001.35 | 53qu...7Cii | |
| 09/17/2025 | 7:22:00 AM | sell | $101.72 | $0.00009885 | 0.4274 | 0.064153 | 1.03M | ZdXw...DujE | |
| 09/17/2025 | 5:28:27 AM | buy | $100.26 | $0.00009743 | 0.4295 | 0.064174 | 1.03M | 4T6o...sKQf | |
| 09/16/2025 | 11:16:23 PM | buy | $70.18 | $0.00009899 | 0.2946 | 0.064155 | 708,986.12 | 3aJA...6goU | |
| 09/16/2025 | 10:44:07 PM | buy | $302.5 | $0.000098 | 1.27 | 0.064114 | 3.09M | 5WNg...CcQt | |
| 09/16/2025 | 9:38:43 PM | sell | $48.83 | $0.0000967 | 0.2053 | 0.064066 | 504,994.03 | 4jKP...jyXF | |
| 09/16/2025 | 9:07:14 PM | sell | $5.45 | $0.00009722 | 0.02283 | 0.064072 | 56,067.35 | 5egW...ftGg | |
| 09/16/2025 | 9:02:53 PM | sell | $49.12 | $0.00009727 | 0.2059 | 0.064078 | 504,993 | 5Xdh...Zd7Y | |
| 09/16/2025 | 9:42:04 AM | buy | $6 | $0.000097 | 0.02547 | 0.064115 | 61,889.26 | ERi4...NU6n | |
| 09/16/2025 | 9:40:47 AM | sell | $5.97 | $0.0000965 | 0.02535 | 0.064095 | 61,922.96 | bjys...b3j2 | |
| 09/16/2025 | 8:55:37 AM | sell | $97.95 | $0.00009699 | 0.4147 | 0.064106 | 1.01M | 3n9U...pKQb | |
| 09/16/2025 | 8:29:26 AM | sell | $18.31 | $0.00009722 | 0.0776 | 0.064119 | 188,390.81 | QLjG...Pt69 | |
| 09/16/2025 | 6:44:52 AM | sell | $313.45 | $0.00009775 | 1.33 | 0.064156 | 3.21M | q4fh...Zhax | |
| 09/16/2025 | 6:42:42 AM | sell | $318.93 | $0.00009945 | 1.35 | 0.064227 | 3.21M | 36ne...mBj5 | |
| 09/16/2025 | 6:12:22 AM | buy | $638.68 | $0.00009958 | 2.7 | 0.064209 | 6.41M | 5YTZ...QRcp | |
| 09/15/2025 | 9:58:36 PM | sell | $97.11 | $0.00009711 | 0.4129 | 0.064129 | 1,000,000 | 5LKC...4nNx |