- WhatToFarm
- Solana
- Raydium
- rick-SOL LPs
Info about rick-SOL pair
- Pooled rick:
- 324.3M
- Pooled SOL:
- $205.95
rick/SOL price stats on Solana
As of November 30, 2025, the current price of rick token on DEX Raydium is $0.000088. rick price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,648.20. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $87,976.27. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $57,204.58. The rick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rick/SOL now?
The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $57,204.58.
How many transactions are there in the rick/SOL pool in the last 24 hours?
The total transactions of rick/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the rick/SOL pool in the last 24 hours?
rick/SOL pool has a trading volume of $1,648.20 in the last 24 hours.
What is the exchange rate of 1 rick to SOL?
The exchange rate of 1 rick to SOL is 0.0000006323, captured at 6:18 PM UTC.
How much is 1 rick in dollars?
The price of converting 1 rick to USD is $0.000088 today.
rick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:35:54 PM | sell | $61.95 | $0.000088 | 0.4451 | 0.066323 | 703,965 | 34Rr...bMKR | |
| 11/30/2025 | 2:12:41 PM | buy | $24.97 | $0.00008873 | 0.1793 | 0.066372 | 281,496.9 | 5LWL...wvQc | |
| 11/30/2025 | 2:00:15 PM | buy | $43.24 | $0.00008867 | 0.31 | 0.066357 | 487,634.12 | 2AnQ...dw2B | |
| 11/30/2025 | 1:39:53 PM | sell | $3.24 | $0.00008764 | 0.02321 | 0.066274 | 37,000 | 2uAL...7rQJ | |
| 11/30/2025 | 12:59:41 PM | buy | $316.34 | $0.00008577 | 2.3 | 0.066235 | 3.69M | 3eHg...E6vN | |
| 11/30/2025 | 12:21:31 PM | sell | $11.41 | $0.00008401 | 0.08342 | 0.066137 | 135,922.16 | cDv8...sToy | |
| 11/30/2025 | 11:42:37 AM | sell | $404.89 | $0.00008667 | 2.96 | 0.06635 | 4.67M | 5G3E...ppS2 | |
| 11/30/2025 | 10:39:51 AM | sell | $41.8 | $0.000088 | 0.3057 | 0.066436 | 474,985.29 | 3Pi8...Y7zs | |
| 11/30/2025 | 9:54:49 AM | buy | $42.4 | $0.00008928 | 0.31 | 0.066526 | 474,985.29 | 5fzM...EDCG | |
| 11/30/2025 | 8:54:01 AM | buy | $410.49 | $0.00008787 | 3 | 0.066422 | 4.67M | 4mo8...kv4t | |
| 11/30/2025 | 6:06:58 AM | sell | $4.93 | $0.00008292 | 0.03627 | 0.0661 | 59,461.34 | 5on2...NJvg | |
| 11/30/2025 | 6:02:51 AM | sell | $6.55 | $0.00008297 | 0.0482 | 0.066103 | 78,980.98 | 3QmY...W5x4 | |
| 11/30/2025 | 1:33:28 AM | sell | $10.29 | $0.00008452 | 0.07542 | 0.066193 | 121,778.71 | 4CBL...nNLb | |
| 11/29/2025 | 9:12:51 PM | buy | $5.95 | $0.00008481 | 0.0438 | 0.06624 | 70,197.55 | 4hj3...BNPf | |
| 11/29/2025 | 7:05:28 PM | buy | $134.36 | $0.00008437 | 0.99 | 0.066216 | 1.59M | 4wMQ...8Hgh | |
| 11/29/2025 | 7:00:38 PM | buy | $44.6 | $0.0000838 | 0.3287 | 0.066176 | 532,260.98 | QEge...Tmw2 | |
| 11/29/2025 | 6:49:38 PM | buy | $29.86 | $0.00008281 | 0.22 | 0.0661 | 360,600.81 | 5ZKi...UHBn | |
| 11/29/2025 | 5:01:46 PM | buy | $0.3413 | $0.00008395 | 0.002477 | 0.066094 | 4,065.98 | 2vYH...i3pC | |
| 11/29/2025 | 5:01:22 PM | buy | $14.03 | $0.00008397 | 0.1018 | 0.066091 | 167,185.55 | 4f6p...ihCU | |
| 11/29/2025 | 5:00:12 PM | buy | $0.3413 | $0.00008385 | 0.002477 | 0.066087 | 4,070.19 | 2jab...7kDU |