WhatToFarm
/
Get started
12 Swap

Info about rick-SOL pair

Price USD
$0.00003121
Price
0.063487 SOL
TVL
$27,809.44
MKT CAP
$31.2K
5m
2.04%
1h
2.04%
4h
2.04%
24h
-9.59%
Share
TXNS
14
Buys
2
Sells
12
Volume
1K
Telegram price alerts
Pair:
5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP
rick:
AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump
SOL:
So11111111111111111111111111111111111111112
Pooled rick:
450.61M
Pooled SOL:
$153.56

rick/SOL price stats on Solana

As of May 8, 2026, the current price of rick token on DEX Raydium is $0.00003121. rick price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,224.00. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $31,199.48. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $27,809.45. The rick/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $27,809.45.

The total transactions of rick/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

rick/SOL pool has a trading volume of $1,224.00 in the last 24 hours.

The exchange rate of 1 rick to SOL is 0.0000003487, captured at 4:21 PM UTC.

The price of converting 1 rick to USD is $0.00003121 today.

rick-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20264:16:17 PMbuy$284.24$0.000031213.170.0634879.11M
9q8R7...JFuE
3XdZ...K8Lw
05/08/20264:14:37 PMbuy$0.02839$0.000030580.00031710.063416928.41
ESuvj...Jbg8
2kX6...BG7i
05/08/20264:14:15 PMsell$281.82$0.000031053.140.0634699.07M
GJsdr...uQjH
5Jza...1bXU
05/08/202612:12:35 PMsell$111.42$0.00003161.250.0635683.52M
EsQD9...Qp7N
5fAJ...BELC
05/08/202611:32:45 AMsell$57.06$0.000032030.64350.0636121.78M
9mfon...oF6Q
5hpy...XSGQ
05/08/202611:31:58 AMsell$14.19$0.000032180.160.06363440,887.79
ENqNU...8pTq
31Kq...HjzU
05/08/20263:31:30 AMsell$162.25$0.000032451.830.0636765M
ZpU31...kFQ8
392b...Gsho
05/08/20263:31:23 AMsell$166.06$0.000033221.880.0637625M
ZpU31...kFQ8
5qbE...Utno
05/08/20261:14:51 AMsell$29.97$0.000033590.34040.063814892,350
4UHaN...kdxQ
4J66...siRD
05/08/202612:03:31 AMsell$67.39$0.000033980.76160.063841.98M
4UHaN...kdxQ
3B6H...oq8K
05/07/202610:33:32 PMsell$9.38$0.000034030.10640.063861275,717.43
3gpjW...LJgN
61v7...38tA
05/07/20265:58:07 PMsell$8.21$0.000034310.092550.063865239,403.96
J2fDR...cVJw
42Cj...CwMi
05/07/20264:52:57 PMsell$6.16$0.000034250.069650.063869180,000
GVCUS...Xc3n
27JZ...X1HN
05/07/20264:30:33 PMsell$25.76$0.000034520.29020.063888746,363.4
GVCUS...Xc3n
63oG...DzmJ
05/07/20263:34:06 PMsell$3.99$0.000034380.04530.063896116,268.09
54Pz1...dsuy
3cHv...HqsT
05/07/202612:15:19 PMbuy$4.45$0.000035220.04950.063915126,406.51
7nqjS...TDjM
369H...U2tt
05/07/20265:02:35 AMsell$5.14$0.00003450.058150.063896149,250
GVCUS...Xc3n
YjV4...TtvL
05/07/20265:00:35 AMbuy$3.47$0.000034620.039280.063916100,300.96
54Pz1...dsuy
5fpw...AJ7S
05/07/20264:39:03 AMsell$11.96$0.000034360.13570.063899348,250
GVCUS...Xc3n
yaDS...HexA
05/07/20264:31:45 AMsell$37.33$0.000034460.42380.0639121.08M
BMhde...iQih
5Li3...6Kvq