WhatToFarm
/
Get started
12 Swap

Info about rick-SOL pair

Price USD
$0.0005021
Price
0.053746 SOL
TVL
$94,642.89
MKT CAP
$502.1K
5m
0.60%
1h
-5.21%
4h
-3.10%
24h
-31.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
528K
Telegram price alerts
Pair:
5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP
rick:
AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump
SOL:
So11111111111111111111111111111111111111112
Pooled rick:
94.57M
Pooled SOL:
$351.9

rick/SOL price stats on Solana

As of March 14, 2025, the current price of rick token on DEX Raydium is $0.0005021. rick price is down -31.97% in the last 24 hours. The trading history for the last 24 hours contains 4344 trades with trading volume of $527,909.31. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $502,075.56. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $94,642.90. The rick/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $94,642.90.

The total transactions of rick/SOL is 4344 in the last 24 hours, 2028 of which are buy transactions, and 2316 are sales transactions.

rick/SOL pool has a trading volume of $527,909.31 in the last 24 hours.

The exchange rate of 1 rick to SOL is 0.000003746, captured at 6:48 PM UTC.

The price of converting 1 rick to USD is $0.0005021 today.

rick-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20256:47:29 PMbuy$36.32$0.00050210.2710.05374672,344.75
FejJm...G2sL
2LYq...TfUt
03/14/20256:46:52 PMbuy$535.51$0.0004963.990.0537011.08M
Ccqvg...rJMY
4WQ8...exWv
03/14/20256:46:21 PMsell$87.66$0.00048890.6540.053648179,277.24
FDQ4U...R8En
UjAk...XiEK
03/14/20256:45:46 PMsell$9.39$0.00048960.070160.05365519,193.65
BRF5T...UWeA
3NCn...twTZ
03/14/20256:45:11 PMsell$24.43$0.00049030.18230.05365849,835.68
7UuTd...jRk4
Sd35...vr2B
03/14/20256:45:00 PMbuy$112.05$0.00049160.83630.053669227,905.05
8LsbW...sVY3
293C...Xixh
03/14/20256:45:00 PMbuy$87.17$0.00048950.65060.053654178,058.1
B6b57...UMvP
5HUZ...9rKe
03/14/20256:44:58 PMsell$20.02$0.00048630.14940.0536341,167.74
Eh1EL...ssXH
5Ds9...vt23
03/14/20256:44:36 PMbuy$57.64$0.00048790.43060.053646118,119.16
9wzsK...qrCW
GKiL...mAaK
03/14/20256:44:33 PMbuy$20.05$0.00048710.14980.05363941,167.74
Eh1EL...ssXH
3JQ7...wwb9
03/14/20256:44:25 PMsell$37.84$0.00049490.28240.05369476,462.88
A7ch9...yJaS
BKG2...GZfy
03/14/20256:44:25 PMsell$11.65$0.00049540.086980.05369823,519.16
HpZv2...sbJV
56wz...wLMa
03/14/20256:44:25 PMsell$90.82$0.00049170.67790.05367184,692.49
CmcVN...67J9
5XXG...AHG5
03/14/20256:44:25 PMsell$86.75$0.00049360.64750.053684175,746.38
oa2BS...zALv
5DAd...i2qM
03/14/20256:44:25 PMsell$88.57$0.00049650.66110.053706178,396.37
FbRE7...3bpr
4zMv...DyVV
03/14/20256:44:25 PMsell$93.13$0.00048590.69520.053627191,646.88
DM383...YvCf
3ujo...HG8o
03/14/20256:44:25 PMsell$61.12$0.00049010.45620.053658124,712.46
CfYGJ...mRuA
5uTp...xDKY
03/14/20256:44:25 PMsell$61.13$0.00048880.45630.053649125,042.55
9hEVd...mRXN
3Got...aPas
03/14/20256:44:25 PMsell$61.7$0.00048750.46050.053639126,550.66
FLh8L...oZ9F
124t...unSA
03/14/20256:44:23 PMbuy$8.03$0.00049980.059940.05373116,064.81
2xL1r...aKRk
2XUy...dRV4