- WhatToFarm
- Solana
- Raydium
- rick-SOL LPs
Info about rick-SOL pair
- Pooled rick:
- 342.18M
- Pooled SOL:
- $196.21
rick/SOL price stats on Solana
As of December 23, 2025, the current price of rick token on DEX Raydium is $0.00006782. rick price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.78. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $67,798.93. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $47,526.72. The rick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rick/SOL now?
The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $47,526.72.
How many transactions are there in the rick/SOL pool in the last 24 hours?
The total transactions of rick/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rick/SOL pool in the last 24 hours?
rick/SOL pool has a trading volume of $73.78 in the last 24 hours.
What is the exchange rate of 1 rick to SOL?
The exchange rate of 1 rick to SOL is 0.0000005471, captured at 11:38 PM UTC.
How much is 1 rick in dollars?
The price of converting 1 rick to USD is $0.00006782 today.
rick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:30:09 PM | buy | $12.39 | $0.00006782 | 0.1 | 0.065471 | 182,749.34 | 4zQ7...6ix4 | |
| 12/23/2025 | 6:15:22 AM | sell | $57.01 | $0.00007155 | 0.4568 | 0.065733 | 796,826.11 | 2DFr...DbgG | |
| 12/23/2025 | 1:58:23 AM | sell | $4.37 | $0.00007349 | 0.03464 | 0.065822 | 59,490 | 3nhX...d6GT | |
| 12/22/2025 | 5:12:43 PM | sell | $3.86 | $0.00007192 | 0.03045 | 0.065673 | 53,677.66 | 2ESA...9TkG | |
| 12/22/2025 | 2:56:37 PM | buy | $1.98 | $0.00007311 | 0.01549 | 0.065713 | 27,121 | 5Xjf...rfj1 | |
| 12/22/2025 | 2:17:06 PM | buy | $57.64 | $0.00007233 | 0.4526 | 0.06568 | 796,826.11 | 4Pg1...GyyL | |
| 12/22/2025 | 2:04:34 PM | buy | $5.91 | $0.00007253 | 0.04648 | 0.065702 | 81,524.39 | jeZ1...7k9u | |
| 12/22/2025 | 1:03:22 PM | buy | $3.59 | $0.00006934 | 0.02827 | 0.065459 | 51,784.28 | 3a1Q...rrdt | |
| 12/22/2025 | 12:43:49 PM | buy | $4.96 | $0.00006922 | 0.0391 | 0.065457 | 71,651.3 | 58TL...q4HZ | |
| 12/22/2025 | 5:18:06 AM | buy | $5.9 | $0.00006491 | 0.0467 | 0.065131 | 91,029.97 | 5wbC...838u | |
| 12/21/2025 | 4:08:17 PM | sell | $4.1 | $0.00006332 | 0.03278 | 0.065055 | 64,835.73 | 5LYf...51w3 | |
| 12/21/2025 | 6:05:42 AM | buy | $4.26 | $0.00006517 | 0.03406 | 0.065209 | 65,391.56 | 4eRe...Yk6p | |
| 12/20/2025 | 7:20:55 PM | buy | $608.39 | $0.00006307 | 4.83 | 0.065007 | 9.65M | 3Yak...2oNQ | |
| 12/20/2025 | 6:41:59 PM | sell | $609.57 | $0.00006275 | 4.84 | 0.064983 | 9.71M | 5tgc...7LvX | |
| 12/20/2025 | 6:28:22 PM | sell | $83.69 | $0.0000646 | 0.6653 | 0.065135 | 1.3M | 21cn...DNCT | |
| 12/20/2025 | 6:27:41 PM | sell | $81.32 | $0.00006505 | 0.6464 | 0.065171 | 1.25M | 61L4...K9sR | |
| 12/20/2025 | 4:49:53 PM | buy | $620.04 | $0.00006413 | 4.91 | 0.065078 | 9.67M | gC5F...4GRj | |
| 12/20/2025 | 4:03:41 PM | sell | $623.33 | $0.00006387 | 4.93 | 0.065054 | 9.76M | 4kee...a5rX | |
| 12/20/2025 | 3:19:14 PM | sell | $176.66 | $0.00006591 | 1.4 | 0.06523 | 2.68M | 4yv9...sQzY | |
| 12/20/2025 | 12:51:35 PM | buy | $263.9 | $0.00006582 | 2.09 | 0.065216 | 4.01M | 2ooR...j7LX |