- WhatToFarm
- Solana
- Raydium
- rick-SOL LPs
Info about rick-SOL pair
- Pooled rick:
- 352.27M
- Pooled SOL:
- $193.91
rick/SOL price stats on Solana
As of January 14, 2026, the current price of rick token on DEX Raydium is $0.00008037. rick price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $309.41. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $80,348.22. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $56,454.27. The rick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rick/SOL now?
The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $56,454.27.
How many transactions are there in the rick/SOL pool in the last 24 hours?
The total transactions of rick/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the rick/SOL pool in the last 24 hours?
rick/SOL pool has a trading volume of $309.41 in the last 24 hours.
What is the exchange rate of 1 rick to SOL?
The exchange rate of 1 rick to SOL is 0.0000005538, captured at 3:54 PM UTC.
How much is 1 rick in dollars?
The price of converting 1 rick to USD is $0.00008037 today.
rick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:14:48 PM | buy | $59.49 | $0.00008037 | 0.4099 | 0.065538 | 740,170.82 | 2LKA...NV5x | |
| 01/14/2026 | 1:10:44 PM | buy | $20.56 | $0.00007959 | 0.1424 | 0.065514 | 258,355.64 | 673i...gNAY | |
| 01/14/2026 | 12:19:50 PM | sell | $34.96 | $0.0000792 | 0.2423 | 0.065489 | 441,498.42 | 33NE...qQzw | |
| 01/14/2026 | 11:17:15 AM | buy | $1.44 | $0.00007962 | 0.01 | 0.065527 | 18,090.12 | 5tMD...eSdD | |
| 01/14/2026 | 10:03:10 AM | sell | $21.03 | $0.00008006 | 0.1445 | 0.065504 | 262,668.86 | 4h4z...Uj5Y | |
| 01/14/2026 | 7:59:46 AM | sell | $2.01 | $0.00007979 | 0.01392 | 0.065508 | 25,271.86 | 5XBy...y37M | |
| 01/14/2026 | 7:02:49 AM | sell | $3.96 | $0.00007965 | 0.02743 | 0.06551 | 49,787.64 | 5qH5...E9jM | |
| 01/13/2026 | 7:14:56 PM | sell | $0.8818 | $0.00007811 | 0.006158 | 0.065455 | 11,289.27 | 3r2T...gN2u | |
| 01/13/2026 | 6:18:33 PM | sell | $1.38 | $0.00007829 | 0.009642 | 0.065455 | 17,673.74 | 5oVj...FXie | |
| 01/13/2026 | 5:13:04 PM | buy | $23.54 | $0.00007834 | 0.1646 | 0.065478 | 300,523.92 | 3uz7...wqX8 | |
| 01/13/2026 | 3:20:24 PM | buy | $140.12 | $0.00007693 | 0.99 | 0.065435 | 1.82M | 26A9...CVHG | |
| 01/13/2026 | 1:44:10 PM | sell | $24.14 | $0.00007689 | 0.1691 | 0.065385 | 314,034.12 | 5j3G...rjkL | |
| 01/13/2026 | 7:39:53 AM | sell | $33.82 | $0.00007701 | 0.2416 | 0.065501 | 439,168.83 | 4SBt...dEHX | |
| 01/13/2026 | 1:17:01 AM | sell | $8.73 | $0.00007951 | 0.06267 | 0.065708 | 109,796.59 | 4mHR...DcsW | |
| 01/13/2026 | 12:52:07 AM | sell | $32.98 | $0.00007951 | 0.2371 | 0.065716 | 414,789.41 | 2FeS...Aso9 | |
| 01/12/2026 | 7:29:05 PM | buy | $2.05 | $0.0000813 | 0.0146 | 0.065777 | 25,287.51 | 55sQ...DDmM | |
| 01/12/2026 | 5:38:03 PM | sell | $21.33 | $0.00008171 | 0.1503 | 0.065759 | 261,034.24 | GitD...p5hu | |
| 01/12/2026 | 12:18:25 PM | sell | $1.84 | $0.00008076 | 0.01316 | 0.065771 | 22,804.5 | 5Qm2...y7Jc | |
| 01/12/2026 | 10:15:32 AM | buy | $0.005876 | $0.00008048 | 0.00004216 | 0.065775 | 73 | 19oa...Xt3J | |
| 01/12/2026 | 10:08:52 AM | sell | $350.52 | $0.0000814 | 2.5 | 0.065819 | 4.31M | 41Vw...3gBE |