- WhatToFarm
- Solana
- Raydium
- rick-SOL LPs
Info about rick-SOL pair
- Pooled rick:
- 354.12M
- Pooled SOL:
- $188.92
rick/SOL price stats on Solana
As of December 7, 2025, the current price of rick token on DEX Raydium is $0.00007445. rick price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $980.76. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $74,435.68. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $52,059.41. The rick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rick/SOL now?
The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $52,059.41.
How many transactions are there in the rick/SOL pool in the last 24 hours?
The total transactions of rick/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the rick/SOL pool in the last 24 hours?
rick/SOL pool has a trading volume of $980.76 in the last 24 hours.
What is the exchange rate of 1 rick to SOL?
The exchange rate of 1 rick to SOL is 0.0000005475, captured at 9:00 PM UTC.
How much is 1 rick in dollars?
The price of converting 1 rick to USD is $0.00007445 today.
rick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:49:23 PM | buy | $595.08 | $0.00007445 | 4.37 | 0.065475 | 7.99M | 3zAw...8o7o | |
| 12/07/2025 | 5:00:59 PM | buy | $40.9 | $0.00007045 | 0.31 | 0.065339 | 580,559.51 | bCwt...v2Di | |
| 12/07/2025 | 3:53:19 PM | sell | $88.36 | $0.00006898 | 0.6797 | 0.065306 | 1.28M | 3Xk9...dgXR | |
| 12/07/2025 | 3:51:47 PM | buy | $7.48 | $0.00006996 | 0.05758 | 0.06538 | 107,007.86 | 3eSs...NxQ1 | |
| 12/07/2025 | 3:38:43 PM | buy | $69.04 | $0.00006968 | 0.5315 | 0.065364 | 990,886.28 | 2UR5...coJj | |
| 12/07/2025 | 2:10:06 PM | sell | $0.6399 | $0.00006969 | 0.004874 | 0.065308 | 9,182.5 | FULy...Dcaf | |
| 12/07/2025 | 1:41:49 PM | sell | $29.95 | $0.0000701 | 0.227 | 0.065314 | 427,219.68 | 4Hbp...Dtk3 | |
| 12/07/2025 | 9:52:37 AM | sell | $113.4 | $0.00007101 | 0.8608 | 0.06539 | 1.6M | 2kPt...dzyQ | |
| 12/07/2025 | 1:30:19 AM | sell | $1.7 | $0.00006902 | 0.01281 | 0.065201 | 24,631.34 | JVmL...dDo9 | |
| 12/06/2025 | 10:41:14 PM | sell | $34.17 | $0.00006893 | 0.2582 | 0.065208 | 495,750 | 65HJ...e93R | |
| 12/06/2025 | 5:19:02 PM | sell | $41.03 | $0.00006924 | 0.3084 | 0.065205 | 592,562.64 | 3jp7...sYZA | |
| 12/06/2025 | 4:34:00 PM | buy | $41.25 | $0.00006962 | 0.31 | 0.065231 | 592,562.64 | 3ymP...Ld1h | |
| 12/06/2025 | 4:31:49 PM | buy | $265.84 | $0.00006868 | 2 | 0.065166 | 3.87M | 32hi...Gi3S | |
| 12/06/2025 | 3:19:26 PM | sell | $128.18 | $0.00006765 | 0.9686 | 0.065112 | 1.89M | 2fdn...6kAf | |
| 12/06/2025 | 2:28:43 PM | sell | $0.3651 | $0.00006838 | 0.002739 | 0.065131 | 5,338.63 | 2T9A...A9wd | |
| 12/06/2025 | 7:47:55 AM | buy | $109.16 | $0.00006835 | 0.8199 | 0.065134 | 1.6M | 2jQm...oSim | |
| 12/06/2025 | 4:55:19 AM | sell | $14.23 | $0.00006704 | 0.1067 | 0.065029 | 212,247.92 | 49kK...Ztf4 | |
| 12/05/2025 | 5:47:50 PM | sell | $3.59 | $0.00006646 | 0.02717 | 0.065021 | 54,119.86 | 1GLi...qJui | |
| 12/05/2025 | 5:47:00 PM | sell | $79.06 | $0.00006656 | 0.5985 | 0.065038 | 1.19M | 3DcT...oFAu | |
| 12/05/2025 | 5:06:20 PM | sell | $2.67 | $0.00006692 | 0.02022 | 0.065055 | 40,000 | 2y8t...EBjU |