WhatToFarm
/
Get started
12 Swap

Info about rick-SOL pair

Price USD
$0.00003702
Price
0.064537 SOL
TVL
$29,050.7
MKT CAP
$37K
5m
0%
1h
0%
4h
-3.88%
24h
-4.11%
Share
TXNS
8
Buys
2
Sells
6
Volume
311
Telegram price alerts
Pair:
5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP
rick:
AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump
SOL:
So11111111111111111111111111111111111111112
Pooled rick:
391.78M
Pooled SOL:
$178.29

rick/SOL price stats on Solana

As of May 31, 2026, the current price of rick token on DEX Raydium is $0.00003702. rick price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $311.09. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $37,007.85. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $29,050.70. The rick/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $29,050.70.

The total transactions of rick/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

rick/SOL pool has a trading volume of $311.09 in the last 24 hours.

The exchange rate of 1 rick to SOL is 0.0000004537, captured at 8:26 PM UTC.

The price of converting 1 rick to USD is $0.00003702 today.

rick-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:22:38 PMsell$5.53$0.000037020.067780.064537149,392.11
4pfVW...Fsj3
44am...MktP
05/31/20264:52:10 PMsell$5.53$0.000037010.067870.064541149,465.7
4pfVW...Fsj3
4ZAV...Y5G5
05/31/20264:23:56 PMsell$22.1$0.000037160.27060.064549594,768.64
4pfVW...Fsj3
Tq3B...pxPZ
05/31/20263:13:35 PMbuy$0.3117$0.000037560.00380.0645798,297.96
axpWp...Xdrb
rWG9...Sxzi
05/31/20262:26:37 PMsell$116$0.000037651.410.0645923.08M
EsQD9...Qp7N
2xTU...4pjK
05/31/20261:25:17 PMsell$39.75$0.000038510.47910.0646411.03M
9nDJP...maGz
2iBx...DdCn
05/31/202612:57:57 PMbuy$40.03$0.000038590.48390.0646641.04M
9nDJP...maGz
3W72...xvmA
05/31/20266:42:01 AMsell$81.81$0.00003860.98620.0646542.12M
8K3M3...vDAP
5VsH...jwiD
05/30/202611:03:17 AMbuy$0.07403$0.000038690.00090.0647031,913.58
SRu98...AF6z
4L1P...DUSr
05/30/20268:43:38 AMbuy$0.07399$0.000038660.00090.0647031,913.6
GBiw5...H6sX
4Pgp...4DXi
05/30/20266:49:55 AMbuy$8.1$0.000038750.098330.0647209,204.55
AgmLJ...zN51
71Zg...7BDB
05/30/20264:16:13 AMbuy$10.83$0.000038740.13120.064694279,641.31
AgmLJ...zN51
3ceD...VcZ8
05/30/20264:08:46 AMsell$16.66$0.000038560.20190.064673432,258.49
AgmLJ...zN51
37iM...iYhm
05/30/20263:53:52 AMbuy$99.17$0.000038591.20.064672.57M
3dSZk...iFgX
5qr2...etYf
05/29/20263:33:24 PMbuy$0.07037$0.000038410.000850.0646391,832.03
GGN39...uZd3
5SJV...Cpbc
05/29/20261:01:59 PMsell$16.22$0.000037540.19960.064621432,012.86
AgmLJ...zN51
3EB4...NAw3
05/29/202612:49:50 PMbuy$3.56$0.000037790.043790.06464894,205.21
ADBj3...gKE2
NCGf...G8gq
05/29/20268:42:06 AMbuy$33.01$0.000038190.40070.064637864,271.36
AgmLJ...zN51
4vMr...iMEZ
05/28/20266:10:25 PMsell$11.52$0.000038070.13940.064607302,632.93
CLTwZ...hd5B
ebYZ...BH6n
05/28/20265:24:03 PMbuy$38.01$0.000037930.46320.0646221M
4pfVW...Fsj3
1gVm...gvQk