- WhatToFarm
- Solana
- Raydium
- rick-SOL LPs
Info about rick-SOL pair
- Pooled rick:
- 175.6M
- Pooled SOL:
- $325.7
rick/SOL price stats on Solana
As of June 30, 2025, the current price of rick token on DEX Raydium is $0.0002881. rick price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $24,513.63. rick token contract is AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump with a market cap $288,100.87. The liquidity pool contract is 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP with total value locked (TVL) of $101,765.23. The rick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rick/SOL now?
The current liquidity of rick/SOL with the contract address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP is $101,765.23.
How many transactions are there in the rick/SOL pool in the last 24 hours?
The total transactions of rick/SOL is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the rick/SOL pool in the last 24 hours?
rick/SOL pool has a trading volume of $24,513.63 in the last 24 hours.
What is the exchange rate of 1 rick to SOL?
The exchange rate of 1 rick to SOL is 0.000001834, captured at 9:07 PM UTC.
How much is 1 rick in dollars?
The price of converting 1 rick to USD is $0.0002881 today.
rick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:49:21 PM | sell | $434.39 | $0.0002881 | 2.76 | 0.051834 | 1.51M | cnHn...h5hU | |
| 06/30/2025 | 8:45:14 PM | sell | $11.01 | $0.0002903 | 0.07017 | 0.05185 | 37,918.14 | 2U5y...gREv | |
| 06/30/2025 | 8:17:41 PM | buy | $500.06 | $0.0002904 | 3.17 | 0.051842 | 1.72M | 3kKW...vJYN | |
| 06/30/2025 | 8:07:07 PM | buy | $110.98 | $0.0002865 | 0.7051 | 0.05182 | 387,366.75 | 2er3...3FQe | |
| 06/30/2025 | 7:33:45 PM | sell | $0.6099 | $0.0002838 | 0.003883 | 0.051807 | 2,148.56 | 3Xgt...v5ud | |
| 06/30/2025 | 7:05:19 PM | sell | $14.11 | $0.0002823 | 0.09039 | 0.051807 | 50,000 | M8qz...T29c | |
| 06/30/2025 | 7:03:58 PM | sell | $15.01 | $0.0002822 | 0.09622 | 0.051808 | 53,196 | 3pp4...uoRN | |
| 06/30/2025 | 6:58:19 PM | sell | $56.46 | $0.0002823 | 0.3622 | 0.051811 | 200,000 | 6Aqn...Q6Vn | |
| 06/30/2025 | 6:47:01 PM | sell | $8.07 | $0.0002827 | 0.05178 | 0.051813 | 28,551.59 | 4bVS...yTDV | |
| 06/30/2025 | 6:21:32 PM | sell | $7.88 | $0.0002843 | 0.05032 | 0.051814 | 27,738.93 | 4wnx...gEzo | |
| 06/30/2025 | 6:21:30 PM | buy | $8.15 | $0.0002857 | 0.05206 | 0.051823 | 28,551.59 | 4Zr2...KF3g | |
| 06/30/2025 | 5:24:35 PM | buy | $93.6 | $0.0002858 | 0.5958 | 0.051819 | 327,398.22 | 467v...ZB6m | |
| 06/30/2025 | 5:23:14 PM | buy | $90.36 | $0.0002849 | 0.5749 | 0.051813 | 317,115.42 | 425t...iyJH | |
| 06/30/2025 | 5:21:57 PM | sell | $426.78 | $0.0002852 | 2.71 | 0.051816 | 1.5M | ME4U...Zu1Q | |
| 06/30/2025 | 5:21:57 PM | buy | $1.6 | $0.0002842 | 0.0102 | 0.051809 | 5,635.69 | 48PX...bTqU | |
| 06/30/2025 | 5:21:58 PM | buy | $0.3406 | $0.0002842 | 0.002169 | 0.051809 | 1,198.38 | 3QVE...Xy5V | |
| 06/30/2025 | 5:11:51 PM | buy | $15.69 | $0.0002888 | 0.1 | 0.05184 | 54,346.48 | 3cfy...pBVW | |
| 06/30/2025 | 5:11:22 PM | buy | $157.04 | $0.0002879 | 1 | 0.051833 | 545,315.57 | 5UvC...4iWy | |
| 06/30/2025 | 5:10:39 PM | sell | $8.56 | $0.0002855 | 0.05457 | 0.051819 | 30,000 | 5ngD...imwQ | |
| 06/30/2025 | 4:54:35 PM | buy | $1.8 | $0.0002863 | 0.0115 | 0.051828 | 6,289.41 | 3KDV...9k2h |