- WhatToFarm
- Solana
- Raydium
- $RICK-SOL LPs
Info about $RICK-SOL pair
- Pooled $RICK:
- 784.69M
- Pooled SOL:
- $15.29
$RICK/SOL price stats on Solana
As of December 3, 2024, the current price of $RICK token on DEX Raydium is $0.000004297. $RICK price is down -98.99% in the last 24 hours. The trading history for the last 24 hours contains 40033 trades with trading volume of $4,887,502.59. $RICK token contract is 2WLMDgAHe839qbm8hi1ZDW9cx3serbmv8eRnGxZpfo68 with a market cap $4,297.50. The liquidity pool contract is 7H5Bar86vpgyzWZLv9nCx8LvbL1S5fEbzXFeQxjFiGgL with total value locked (TVL) of $6,859.95. The $RICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $RICK/SOL now?
The current liquidity of $RICK/SOL with the contract address 7H5Bar86vpgyzWZLv9nCx8LvbL1S5fEbzXFeQxjFiGgL is $6,859.95.
How many transactions are there in the $RICK/SOL pool in the last 24 hours?
The total transactions of $RICK/SOL is 40033 in the last 24 hours, 20078 of which are buy transactions, and 19955 are sales transactions.
What is the trading volume in the $RICK/SOL pool in the last 24 hours?
$RICK/SOL pool has a trading volume of $4,887,502.59 in the last 24 hours.
What is the exchange rate of 1 $RICK to SOL?
The exchange rate of 1 $RICK to SOL is 0.00000001884, captured at 7:53 PM UTC.
How much is 1 $RICK in dollars?
The price of converting 1 $RICK to USD is $0.000004297 today.
$RICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7:52:04 PM | sell | $10.45 | $0.054297 | 0.04585 | 0.071884 | 2.43M | 5kms...Bwma | |
| 12/03/2024 | 7:51:03 PM | buy | $0.9052 | $0.05433 | 0.00397 | 0.071899 | 209,046.41 | 5ihW...96GS | |
| 12/03/2024 | 7:50:27 PM | buy | $10.08 | $0.054315 | 0.04425 | 0.071893 | 2.34M | 2ZYb...yPjs | |
| 12/03/2024 | 7:43:50 PM | buy | $4.58 | $0.054023 | 0.02016 | 0.071768 | 1.14M | 4yXK...DzQt | |
| 12/03/2024 | 7:41:12 PM | sell | $11.71 | $0.054018 | 0.05142 | 0.071763 | 2.92M | 5Jyc...4sR1 | |
| 12/03/2024 | 7:40:56 PM | sell | $29.74 | $0.054068 | 0.1305 | 0.071785 | 7.31M | 67Ea...XYRf | |
| 12/03/2024 | 7:40:46 PM | buy | $13.66 | $0.054673 | 0.06 | 0.072051 | 2.92M | 3Cdp...kUc1 | |
| 12/03/2024 | 7:40:46 PM | sell | $222.5 | $0.054377 | 0.9766 | 0.071921 | 50.83M | 2kmT...Fone | |
| 12/03/2024 | 7:40:46 PM | buy | $221.9 | $0.054365 | 0.974 | 0.071916 | 50.83M | 45uz...bD7N | |
| 12/03/2024 | 7:40:30 PM | buy | $1.63 | $0.054092 | 0.007161 | 0.071796 | 398,690.73 | 4go3...Fogn | |
| 12/03/2024 | 7:38:57 PM | sell | $146.63 | $0.054246 | 0.644 | 0.071865 | 34.53M | 3CmX...FXHt | |
| 12/03/2024 | 7:37:39 PM | buy | $4.94 | $0.054446 | 0.02174 | 0.071954 | 1.11M | 2SGj...jApr | |
| 12/03/2024 | 7:33:27 PM | sell | $98.9 | $0.054529 | 0.4361 | 0.071997 | 21.84M | 3UDw...ZatE | |
| 12/03/2024 | 7:31:12 PM | buy | $11.36 | $0.054676 | 0.05 | 0.072058 | 2.43M | ZPyE...cbDD | |
| 12/03/2024 | 7:30:41 PM | buy | $2.27 | $0.054656 | 0.01 | 0.07205 | 487,756.48 | 5SFG...rfVn | |
| 12/03/2024 | 7:30:04 PM | buy | $2.27 | $0.054649 | 0.01 | 0.072047 | 488,379.4 | 48Pw...GSat | |
| 12/03/2024 | 7:28:56 PM | buy | $1.99 | $0.054639 | 0.008777 | 0.072045 | 429,205.44 | dens...cDbV | |
| 12/03/2024 | 7:27:41 PM | buy | $11.22 | $0.054614 | 0.04957 | 0.072037 | 2.43M | 2XjR...CBGa | |
| 12/03/2024 | 7:22:29 PM | buy | $13.42 | $0.054563 | 0.05934 | 0.072017 | 2.94M | 4CjR...mcHx | |
| 12/03/2024 | 7:21:59 PM | buy | $9.13 | $0.054534 | 0.04037 | 0.072004 | 2.01M | 5hYF...vJ98 |