- WhatToFarm
- Solana
- Raydium
- RICK-SOL LPs
Info about RICK-SOL pair
- Pooled RICK:
- 186M
- Pooled SOL:
- $150.88
RICK/SOL price stats on Solana
As of June 17, 2025, the current price of RICK token on DEX Raydium is $0.0001251. RICK price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $999.93. RICK token contract is 9ncLaQhTpKCyq542mH5fWeW6cL5BNmiCsToCcJyVpump with a market cap $125,146.47. The liquidity pool contract is JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6 with total value locked (TVL) of $45,874.59. The RICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICK/SOL now?
The current liquidity of RICK/SOL with the contract address JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6 is $45,874.59.
How many transactions are there in the RICK/SOL pool in the last 24 hours?
The total transactions of RICK/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RICK/SOL pool in the last 24 hours?
RICK/SOL pool has a trading volume of $999.93 in the last 24 hours.
What is the exchange rate of 1 RICK to SOL?
The exchange rate of 1 RICK to SOL is 0.0000008357, captured at 10:50 PM UTC.
How much is 1 RICK in dollars?
The price of converting 1 RICK to USD is $0.0001251 today.
RICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:54:02 PM | buy | $125.15 | $0.0001251 | 0.8357 | 0.068357 | 1,000,000 | aRoF...fHA3 | |
| 06/17/2025 | 2:09:33 PM | buy | $249.47 | $0.0001236 | 1.65 | 0.068221 | 2.02M | dWQV...a8JF | |
| 06/17/2025 | 2:04:21 PM | sell | $81.36 | $0.0001214 | 0.5441 | 0.06812 | 670,000 | jrEj...cuEq | |
| 06/17/2025 | 1:09:59 PM | sell | $36.62 | $0.000122 | 0.2449 | 0.068163 | 300,000 | 5cEG...fNTs | |
| 06/17/2025 | 10:21:02 AM | sell | $25.24 | $0.0001236 | 0.1671 | 0.068185 | 204,228.77 | 5KSg...RnsX | |
| 06/17/2025 | 8:40:42 AM | sell | $101.45 | $0.0001249 | 0.6683 | 0.06823 | 811,970 | 4h7f...4MMt | |
| 06/17/2025 | 8:35:04 AM | sell | $26.75 | $0.0001259 | 0.1758 | 0.068276 | 212,502.03 | 61cm...91oi | |
| 06/17/2025 | 8:20:08 AM | buy | $15.22 | $0.0001267 | 0.1 | 0.068322 | 120,158.22 | 2EeA...LkGY | |
| 06/17/2025 | 3:04:43 AM | sell | $1.07 | $0.0001263 | 0.007053 | 0.068275 | 8,523.34 | MzhQ...U9oz | |
| 06/16/2025 | 8:14:15 PM | buy | $1.83 | $0.0001308 | 0.01164 | 0.068317 | 14,000 | 2fou...au23 | |
| 06/16/2025 | 8:08:37 PM | buy | $78.52 | $0.0001301 | 0.5 | 0.068289 | 603,196.49 | 4BJj...Tsyu | |
| 06/16/2025 | 8:03:29 PM | sell | $257.19 | $0.0001307 | 1.63 | 0.068309 | 1.97M | 4LSp...R1mH | |
| 06/16/2025 | 11:57:01 AM | sell | $663.63 | $0.0001352 | 4.23 | 0.06863 | 4.91M | 3pSH...9uDs | |
| 06/16/2025 | 8:22:38 AM | buy | $16.11 | $0.0001395 | 0.1028 | 0.068906 | 115,507.08 | 3Sap...DC2U | |
| 06/15/2025 | 5:54:52 PM | sell | $8.26 | $0.0001347 | 0.05432 | 0.068859 | 61,311.04 | 4wbq...2XW4 | |
| 06/15/2025 | 3:41:50 PM | sell | $16.75 | $0.0001354 | 0.1096 | 0.068869 | 123,660.24 | 2uRS...g67F | |
| 06/15/2025 | 6:03:19 AM | sell | $4.97 | $0.0001312 | 0.03362 | 0.068877 | 37,880.15 | 2tJh...x2Sd | |
| 06/15/2025 | 5:41:29 AM | sell | $131.06 | $0.000131 | 0.8929 | 0.068929 | 1,000,000 | 38Pw...5MT3 | |
| 06/15/2025 | 3:47:56 AM | sell | $202.49 | $0.0001319 | 1.38 | 0.069058 | 1.53M | EHsG...5asM | |
| 06/15/2025 | 3:25:53 AM | buy | $203.83 | $0.0001327 | 1.39 | 0.069103 | 1.54M | 4Lo4...cwX3 |