- WhatToFarm
- Solana
- Raydium
- RICK-SOL LPs
Info about RICK-SOL pair
- Pooled RICK:
- 215.78M
- Pooled SOL:
- $130.26
RICK/SOL price stats on Solana
As of July 1, 2025, the current price of RICK token on DEX Raydium is $0.00008958. RICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.74. RICK token contract is 9ncLaQhTpKCyq542mH5fWeW6cL5BNmiCsToCcJyVpump with a market cap $89,578.83. The liquidity pool contract is JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6 with total value locked (TVL) of $38,591.82. The RICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICK/SOL now?
The current liquidity of RICK/SOL with the contract address JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6 is $38,591.82.
How many transactions are there in the RICK/SOL pool in the last 24 hours?
The total transactions of RICK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RICK/SOL pool in the last 24 hours?
RICK/SOL pool has a trading volume of $20.74 in the last 24 hours.
What is the exchange rate of 1 RICK to SOL?
The exchange rate of 1 RICK to SOL is 0.0000006058, captured at 6:56 PM UTC.
How much is 1 RICK in dollars?
The price of converting 1 RICK to USD is $0.00008958 today.
RICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:48:52 PM | buy | $20.73 | $0.00008958 | 0.1402 | 0.066058 | 231,462.26 | 3QeS...b2sf | |
| 06/30/2025 | 4:20:28 PM | sell | $42.79 | $0.0000951 | 0.2715 | 0.066034 | 450,000 | 7cdz...AGbo | |
| 06/30/2025 | 12:29:24 PM | sell | $8.41 | $0.00009087 | 0.05601 | 0.066049 | 92,596.28 | 2sHE...1s49 | |
| 06/30/2025 | 12:05:27 PM | sell | $22.81 | $0.00009125 | 0.1514 | 0.066059 | 250,000 | 3NY5...zr6C | |
| 06/30/2025 | 8:53:59 AM | sell | $4.5 | $0.00009096 | 0.03008 | 0.066067 | 49,575 | LLBa...qBM4 | |
| 06/30/2025 | 7:32:49 AM | sell | $4.53 | $0.00009142 | 0.03009 | 0.06607 | 49,575 | eAQT...6iHD | |
| 06/30/2025 | 7:29:01 AM | sell | $4.8 | $0.00009144 | 0.03191 | 0.066073 | 52,549.5 | 3oKR...g9YK | |
| 06/30/2025 | 3:42:16 AM | sell | $414.77 | $0.00009426 | 2.72 | 0.066202 | 4.4M | 4KSF...znTu | |
| 06/30/2025 | 12:13:38 AM | sell | $176.38 | $0.00009787 | 1.15 | 0.066386 | 1.8M | 3PjW...zgvU | |
| 06/29/2025 | 9:06:54 PM | sell | $14.21 | $0.00009725 | 0.09418 | 0.066445 | 146,114.24 | PYyt...T7uc | |
| 06/29/2025 | 7:38:53 PM | buy | $7.5 | $0.00009816 | 0.04957 | 0.06648 | 76,502.73 | wdvb...QYmL | |
| 06/29/2025 | 7:10:50 PM | buy | $7.51 | $0.00009817 | 0.04957 | 0.066475 | 76,558.96 | Mr6b...8g36 | |
| 06/29/2025 | 10:08:01 AM | buy | $25.15 | $0.00009796 | 0.166 | 0.066465 | 256,765.28 | 1Pr3...LxnU | |
| 06/29/2025 | 8:44:51 AM | sell | $195.6 | $0.0000978 | 1.29 | 0.066486 | 2M | 3EbD...EvEz | |
| 06/29/2025 | 3:34:04 AM | buy | $0.5997 | $0.00009871 | 0.003999 | 0.066582 | 6,075.98 | 72mA...c4EU | |
| 06/28/2025 | 11:10:17 PM | sell | $105.1 | $0.00009943 | 0.6958 | 0.066582 | 1.06M | 2yQX...aBGV | |
| 06/28/2025 | 8:43:50 PM | buy | $105.29 | $0.00009961 | 0.6993 | 0.066615 | 1.06M | 2ds2...YbjH | |
| 06/28/2025 | 5:53:03 PM | sell | $217.05 | $0.0001004 | 1.42 | 0.066618 | 2.16M | 3tCk...fzAX | |
| 06/28/2025 | 1:31:26 PM | buy | $29.19 | $0.00009798 | 0.2 | 0.066711 | 297,996.68 | 3ubn...oT5P | |
| 06/27/2025 | 9:38:57 PM | sell | $38.57 | $0.00009535 | 0.2702 | 0.066681 | 404,532 | 31KR...49w4 |