WhatToFarm
/
Get started
12 Swap

Info about RICK-SOL pair

Price USD
$0.0002411
Price
0.051032 SOL
TVL
$66,233.67
MKT CAP
$241.2K
5m
3.19%
1h
17.95%
4h
-1.12%
24h
48.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6
RICK:
9ncLaQhTpKCyq542mH5fWeW6cL5BNmiCsToCcJyVpump
SOL:
So11111111111111111111111111111111111111112
Pooled RICK:
136.87M
Pooled SOL:
$142.28

RICK/SOL price stats on Solana

As of November 27, 2024, the current price of RICK token on DEX Raydium is $0.0002411. RICK price is up 48.24% in the last 24 hours. The trading history for the last 24 hours contains 10094 trades with trading volume of $2,666,476.70. RICK token contract is 9ncLaQhTpKCyq542mH5fWeW6cL5BNmiCsToCcJyVpump with a market cap $241,181.43. The liquidity pool contract is JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6 with total value locked (TVL) of $66,233.67. The RICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RICK/SOL with the contract address JfkYxWznNTan24bxwaPcbgZ7W5qMi7cXparwZ2mTHo6 is $66,233.67.

The total transactions of RICK/SOL is 10094 in the last 24 hours, 4623 of which are buy transactions, and 5471 are sales transactions.

RICK/SOL pool has a trading volume of $2,666,476.70 in the last 24 hours.

The exchange rate of 1 RICK to SOL is 0.000001032, captured at 8:33 AM UTC.

The price of converting 1 RICK to USD is $0.0002411 today.

RICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:31:30 AMsell$81.29$0.00024110.34810.051032337,057.78
W5ba3...Rj59
KKS4...F9mS
11/27/20248:30:06 AMsell$24.65$0.0002420.10550.051036101,838.51
9TrPr...FiTP
5tZn...9aoo
11/27/20248:29:43 AMbuy$23.35$0.00024320.10.05104196,017.17
ByM9e...CrfH
62uP...bYFa
11/27/20248:29:09 AMsell$3.33$0.00024160.014290.05103513,802
Fsfoy...SgFA
2kdz...M9jP
11/27/20248:27:22 AMbuy$81.7$0.00024240.350.051038337,057.78
W5ba3...Rj59
4Bb7...kGWb
11/27/20248:27:19 AMbuy$496.37$0.00023812.120.051022.08M
78CKx...Wp6a
Do74...C1a6
11/27/20248:25:55 AMsell$10.31$0.00023370.044170.05144,154.35
A4uck...DNXc
ZHPi...1t15
11/27/20248:24:41 AMbuy$128.47$0.0002330.550.069974551,408.32
13A1X...T1MA
3W2L...LyGy
11/27/20248:22:10 AMsell$42.29$0.00023120.1810.069898182,864.16
mvD13...Bzcg
5ggS...ASm8
11/27/20248:21:43 AMsell$2.56$0.00023180.010970.06991211,071.63
ZG98F...wmPd
3Qpd...2bxU
11/27/20248:20:35 AMbuy$97.49$0.00023250.41640.069932419,242.54
A8RW1...NRqZ
2emd...rv8W
11/27/20248:16:27 AMbuy$57.88$0.00023110.24750.069885250,389.71
6Sgcv...hNuq
2pRo...WvZG
11/27/20248:14:57 AMsell$330.11$0.00023161.410.0699191.43M
BAb1R...9dgA
2cqM...LsuS
11/27/20248:14:20 AMsell$41.72$0.00023450.17840.051003177,841.59
EK7Lr...KFVs
5wx7...Unog
11/27/20248:12:59 AMbuy$46.41$0.0002360.19830.051008196,682.13
3pGvD...ZBMQ
52Wk...ANAJ
11/27/20248:12:22 AMsell$162.76$0.00023550.69560.051006691,000.86
Btffe...zVaT
61US...ktor
11/27/20248:11:21 AMsell$18.6$0.00023670.079540.05101278,572.61
rs4V4...ppZk
5Va8...79Ug
11/27/20248:09:03 AMbuy$92.81$0.00023750.39660.051015390,685.8
A8RW1...NRqZ
3dVe...JopF
11/27/20248:08:26 AMsell$455.41$0.00023921.940.0510211.9M
5rnxr...eBkd
5Mph...LmDk
11/27/20248:07:06 AMsell$3.09$0.0002420.013220.05103512,770.03
ELdEq...2uZL
4JtV...wZXx