- WhatToFarm
- Solana
- Raydium
- RICHGUY-SOL LPs
Info about RICHGUY-SOL pair
- Pooled RICHGUY:
- 59.26
- Pooled SOL:
- $0.00003859
RICHGUY/SOL price stats on Solana
As of December 20, 2024, the current price of RICHGUY token on DEX Raydium is $0.0002399. RICHGUY price is down -63.39% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $1,090,118.05. RICHGUY token contract is 7imAz2b8obxyGkd1DvF1brZUNEMo8uxkyn4oWcrXpump with a market cap $600.97. The liquidity pool contract is FiWGhvuBa5tTs129XC9hnw3L3s5g3jrLnJwDxsNhkYjo with total value locked (TVL) of $0.02. The RICHGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICHGUY/SOL now?
The current liquidity of RICHGUY/SOL with the contract address FiWGhvuBa5tTs129XC9hnw3L3s5g3jrLnJwDxsNhkYjo is $0.02.
How many transactions are there in the RICHGUY/SOL pool in the last 24 hours?
The total transactions of RICHGUY/SOL is 2030 in the last 24 hours, 1181 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the RICHGUY/SOL pool in the last 24 hours?
RICHGUY/SOL pool has a trading volume of $1,090,118.05 in the last 24 hours.
What is the exchange rate of 1 RICHGUY to SOL?
The exchange rate of 1 RICHGUY to SOL is 0.000001304, captured at 5:08 PM UTC.
How much is 1 RICHGUY in dollars?
The price of converting 1 RICHGUY to USD is $0.0002399 today.
RICHGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:38:45 AM | buy | $0.0071 | $0.0002399 | 0.00003859 | 0.051304 | 29.59 | Hkpr...DQJs | |
| 12/20/2024 | 9:28:47 AM | sell | $0.007324 | $0.0002419 | 0.0000402 | 0.051327 | 30.27 | 3D3f...EHoD | |
| 12/20/2024 | 7:32:29 AM | sell | $0.0261 | $0.001425 | 0.0001348 | 0.057364 | 18.31 | 55qx...qm7C | |
| 12/20/2024 | 7:32:28 AM | buy | $0.01935 | $0.002066 | 0.0001 | 0.00001067 | 9.36 | 3859...1aY9 | |
| 12/20/2024 | 7:32:27 AM | buy | $0.01935 | $0.0001324 | 0.0001 | 0.066842 | 146.13 | 3vvc...RC5n | |
| 12/20/2024 | 7:32:24 AM | buy | $0.001936 | $0.054294 | 0.00001 | 0.072218 | 450.79 | 5jit...TLU3 | |
| 12/20/2024 | 7:32:22 AM | sell | $0.03287 | $0.00005443 | 0.0001697 | 0.062811 | 603.92 | 2Pof...qdED | |
| 12/20/2024 | 3:31:07 AM | sell | $0.01207 | $0.003548 | 0.00006105 | 0.00001794 | 3.4 | 3H9F...NVpc | |
| 12/20/2024 | 3:31:03 AM | buy | $0.009987 | $0.003783 | 0.0000505 | 0.00001913 | 2.64 | 3ut9...9sQX | |
| 12/20/2024 | 3:04:27 AM | sell | $0.01128 | $0.003877 | 0.00005697 | 0.00001958 | 2.9 | 63uM...pLjH | |
| 12/20/2024 | 3:04:26 AM | buy | $0.0198 | $0.002986 | 0.0001 | 0.00001507 | 6.63 | 41wf...1oPY | |
| 12/20/2024 | 3:04:26 AM | buy | $0.0198 | $0.0005083 | 0.0001 | 0.052566 | 38.95 | 2j5q...KFRo | |
| 12/20/2024 | 3:04:23 AM | buy | $0.00198 | $0.0001119 | 0.00001 | 0.06565 | 17.69 | 4Nfd...iRtG | |
| 12/20/2024 | 3:04:22 AM | sell | $0.00931 | $0.054143 | 0.000047 | 0.072091 | 2,247.02 | 31BJ...Fq1h | |
| 12/20/2024 | 3:04:22 AM | buy | $0.005942 | $0.052675 | 0.00003 | 0.07135 | 2,221 | J11f...wCbP | |
| 12/20/2024 | 2:54:40 AM | sell | $0.00823 | $0.0006351 | 0.00004143 | 0.053196 | 12.95 | 2FRz...2ida | |
| 12/20/2024 | 2:54:40 AM | sell | $0.003659 | $0.0002823 | 0.00001841 | 0.051421 | 12.95 | NuDQ...utzf | |
| 12/20/2024 | 2:50:22 AM | sell | $0.002288 | $0.001144 | 0.00001149 | 0.055746 | 2 | 3J5x...8bsW | |
| 12/20/2024 | 2:50:15 AM | buy | $0.003981 | $0.001071 | 0.00002 | 0.055381 | 3.71 | 66Hj...MA4J | |
| 12/20/2024 | 2:50:10 AM | sell | $0.002375 | $0.001187 | 0.00001194 | 0.055971 | 2 | 4V4b...rNVX |