- WhatToFarm
- Solana
- Raydium
- RICHG-SOL LPs
Info about RICHG-SOL pair
- Pooled RICHG:
- 913.53M
- Pooled SOL:
- $0.002602
RICHG/SOL price stats on Solana
As of November 20, 2024, the current price of RICHG token on DEX Raydium is $0.000004544. RICHG price is down -45.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,591.50. RICHG token contract is D4JVZHVggwkUGYzGi8EFbH2Vt85RqtLWqAy9KePgw4dE with a market cap $4,545.14. The liquidity pool contract is 2w9a3LWpuKx8921Uw3q2vCn446hekRiMWMrvURijPXY6 with total value locked (TVL) of $1.22. The RICHG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICHG/SOL now?
The current liquidity of RICHG/SOL with the contract address 2w9a3LWpuKx8921Uw3q2vCn446hekRiMWMrvURijPXY6 is $1.22.
How many transactions are there in the RICHG/SOL pool in the last 24 hours?
The total transactions of RICHG/SOL is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RICHG/SOL pool in the last 24 hours?
RICHG/SOL pool has a trading volume of $4,591.50 in the last 24 hours.
What is the exchange rate of 1 RICHG to SOL?
The exchange rate of 1 RICHG to SOL is 0.00000001944, captured at 6:19 PM UTC.
How much is 1 RICHG in dollars?
The price of converting 1 RICHG to USD is $0.000004544 today.
RICHG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:14:41 PM | buy | $0.2337 | $0.054544 | 0.001 | 0.071944 | 51,429.85 | PPVJ...DjwS | |
| 11/20/2024 | 5:55:38 PM | sell | $31.84 | $0.054549 | 0.1364 | 0.071949 | 7M | cFeN...XWHD | |
| 11/20/2024 | 5:49:24 PM | buy | $2.01 | $0.054622 | 0.0086 | 0.071973 | 435,836.57 | 3F2U...YdQu | |
| 11/20/2024 | 5:35:07 PM | buy | $2 | $0.054604 | 0.0086 | 0.071971 | 436,253.16 | Qujq...C4wj | |
| 11/20/2024 | 5:35:07 PM | sell | $11.17 | $0.054591 | 0.04785 | 0.071965 | 2.43M | 7MTZ...z5Z4 | |
| 11/20/2024 | 5:32:44 PM | sell | $243.6 | $0.054873 | 1.04 | 0.072085 | 49.99M | 3frA...LDty | |
| 11/20/2024 | 5:29:49 PM | sell | $0.2935 | $0.055169 | 0.001252 | 0.072206 | 56,787.48 | 28Y7...eY74 | |
| 11/20/2024 | 5:29:31 PM | sell | $3.54 | $0.05517 | 0.01511 | 0.072207 | 684,760.63 | 4C9Y...L6Gk | |
| 11/20/2024 | 5:21:40 PM | sell | $93.56 | $0.055271 | 0.4004 | 0.072256 | 17.75M | 2xfr...f4vT | |
| 11/20/2024 | 5:20:09 PM | sell | $31.29 | $0.055419 | 0.1339 | 0.072319 | 5.77M | 4n8Q...wcnY | |
| 11/20/2024 | 5:18:52 PM | sell | $2.28 | $0.055488 | 0.009746 | 0.072336 | 417,142.1 | vh4g...FwA2 | |
| 11/20/2024 | 5:18:10 PM | sell | $20.92 | $0.055521 | 0.08898 | 0.072348 | 3.79M | 4SDe...7Psh | |
| 11/20/2024 | 5:15:49 PM | sell | $14.58 | $0.055553 | 0.06217 | 0.072366 | 2.63M | 4MkY...CCmS | |
| 11/20/2024 | 5:13:45 PM | sell | $32.25 | $0.055604 | 0.1375 | 0.07239 | 5.76M | 5iCT...vxas | |
| 11/20/2024 | 5:13:05 PM | buy | $23.4 | $0.055632 | 0.1 | 0.072407 | 4.15M | 2EwT...k8iH | |
| 11/20/2024 | 5:11:57 PM | sell | $231.22 | $0.055872 | 0.9851 | 0.072501 | 39.38M | 32ws...7uVR | |
| 11/20/2024 | 5:11:00 PM | sell | $0.4286 | $0.056173 | 0.001823 | 0.072626 | 69,421.92 | 5jLN...GXmv | |
| 11/20/2024 | 5:10:48 PM | buy | $232.71 | $0.05591 | 0.99 | 0.072514 | 39.38M | 6rP8...4CnE | |
| 11/20/2024 | 5:10:44 PM | buy | $7.05 | $0.05562 | 0.03 | 0.072391 | 1.25M | 2Zum...Ti7f | |
| 11/20/2024 | 5:10:22 PM | sell | $459.71 | $0.056129 | 1.95 | 0.072611 | 75M | evAQ...yBvp |