Info about RICHERD-SOL pair
- Pooled RICHERD:
- 464.86M
- Pooled SOL:
- $47.18
RICHERD/SOL price stats on Solana
As of June 19, 2025, the current price of RICHERD token on DEX Raydium is $0.00001478. RICHERD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RICHERD token contract is AKvyTsNr7v7x4WhEU6Z8X2Muh1uBTQNJgMoB39bB4LGE with a market cap $14,750.96. The liquidity pool contract is 26cQwkxvKifEGzVxQ981J877H8dC6TGZkHj3C9PVX8t1 with total value locked (TVL) of $13,794.01. The RICHERD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICHERD/SOL now?
The current liquidity of RICHERD/SOL with the contract address 26cQwkxvKifEGzVxQ981J877H8dC6TGZkHj3C9PVX8t1 is $13,794.01.
How many transactions are there in the RICHERD/SOL pool in the last 24 hours?
The total transactions of RICHERD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RICHERD/SOL pool in the last 24 hours?
RICHERD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICHERD to SOL?
The exchange rate of 1 RICHERD to SOL is 0.0000001008, captured at 5:49 PM UTC.
How much is 1 RICHERD in dollars?
The price of converting 1 RICHERD to USD is $0.00001478 today.
RICHERD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 6:14:05 PM | sell | $27.8 | $0.00001478 | 0.1896 | 0.061008 | 1.88M | CWyR...BYqz | |
06/10/2025 | 10:06:48 PM | sell | $564.14 | $0.00001783 | 3.43 | 0.061086 | 31.63M | 2W8T...9YCG | |
06/10/2025 | 4:39:42 PM | sell | $9.62 | $0.00001839 | 0.06105 | 0.061167 | 523,147.46 | 3d6M...Vcvb | |
06/10/2025 | 7:13:29 AM | sell | $60.03 | $0.00001859 | 0.3799 | 0.061177 | 3.23M | 7gcC...7jML | |
06/08/2025 | 2:23:53 PM | sell | $1,064.07 | $0.00002025 | 7.09 | 0.061351 | 52.52M | 673T...PTHQ | |
06/08/2025 | 5:14:39 AM | buy | $74.26 | $0.00002301 | 0.495 | 0.061533 | 3.23M | 2RAK...dtG7 | |
06/04/2025 | 6:34:08 PM | sell | $153.95 | $0.00002405 | 0.9851 | 0.061538 | 6.4M | 26Cp...RVBC | |
06/04/2025 | 6:29:04 PM | buy | $154.94 | $0.0000242 | 0.99 | 0.061546 | 6.4M | 33C5...qkot | |
06/01/2025 | 4:08:39 PM | sell | $1.18 | $0.00002339 | 0.007644 | 0.061513 | 50,518.3 | 2Mrf...ghvW | |
05/29/2025 | 12:05:50 PM | sell | $4.83 | $0.00002612 | 0.028 | 0.061514 | 184,982.27 | 2FNC...5VcT | |
05/25/2025 | 5:20:54 PM | buy | $1,198.71 | $0.00002282 | 7.02 | 0.061337 | 52.52M | 4778...c9wF | |
05/25/2025 | 6:15:39 AM | sell | $10.56 | $0.0000203 | 0.06089 | 0.06117 | 520,358.4 | 5gUS...FzW6 | |
05/16/2025 | 7:05:36 PM | sell | $4.24 | $0.00002001 | 0.02486 | 0.061172 | 212,093.66 | 5usN...YXDh | |
05/16/2025 | 5:51:42 PM | sell | $4.25 | $0.00002006 | 0.02488 | 0.061173 | 212,095 | 3EQc...Umg2 | |
05/16/2025 | 5:24:58 PM | buy | $8.59 | $0.00002026 | 0.05 | 0.061178 | 424,188.66 | 3kQZ...2JqM | |
05/14/2025 | 12:25:24 PM | sell | $0.2819 | $0.00002126 | 0.001553 | 0.061171 | 13,262.11 | 2XRw...FLSi | |
05/13/2025 | 1:48:24 AM | sell | $23.61 | $0.00002007 | 0.1384 | 0.061176 | 1.18M | 9jcV...ThfE | |
05/10/2025 | 12:03:04 AM | sell | $19.77 | $0.00002048 | 0.1141 | 0.061182 | 965,630.4 | 5NVc...CGjG | |
05/09/2025 | 1:43:07 PM | sell | $4.67 | $0.00002033 | 0.02715 | 0.06118 | 230,039.52 | 4n4o...BoLX | |
05/01/2025 | 3:19:59 AM | sell | $5.86 | $0.00001757 | 0.03947 | 0.061182 | 333,934.85 | S42o...CxUL |