- WhatToFarm
- Solana
- Raydium
- RICH-WSOL LPs
Info about RICH-WSOL pair
- Pooled RICH:
- 277.45M
- Pooled WSOL:
- $212.21
RICH/WSOL price stats on Solana
As of May 20, 2024, the current price of RICH token on DEX Raydium is $0.0001192. RICH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $349.12. RICH token contract is 4XF6arXUcBHyEBB7ZyRFSSZ4pNFfEYvJM7jg4vVwGrBD with a market cap $0.00. The liquidity pool contract is 6x4yEUSFFU36SEWeKeFyZPdhU2VCo3E7mzMw9ioQjEV9 with total value locked (TVL) of $55,468.16. The RICH/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICH/WSOL now?
The current liquidity of RICH/WSOL with the contract address 6x4yEUSFFU36SEWeKeFyZPdhU2VCo3E7mzMw9ioQjEV9 is $55,468.16.
How many transactions are there in the RICH/WSOL pool in the last 24 hours?
The total transactions of RICH/WSOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RICH/WSOL pool in the last 24 hours?
RICH/WSOL pool has a trading volume of $349.12 in the last 24 hours.
What is the exchange rate of 1 RICH to WSOL?
The exchange rate of 1 RICH to WSOL is 0.0000008635, captured at 10:19 AM UTC.
How much is 1 RICH in dollars?
The price of converting 1 RICH to USD is $0.0001192 today.
RICH-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:40:24 AM | sell | $7.15 | $0.0001192 | 0.05 | 0.068635 | 60 000.00 | 43q6...A3qT | |
| 2024.05.20 | 2:00:42 AM | sell | $262.99 | $0.0001203 | 1.90 | 0.06871 | 2 186 848.57 | pVSb...W88x | |
| 2024.05.20 | 1:44:32 AM | buy | $0.41 | $0.0001219 | 0.00 | 0.068827 | 3 398.54 | 3Gx3...QHpX | |
| 2024.05.20 | 1:13:16 AM | sell | $27.61 | $0.0001214 | 0.20 | 0.068791 | 227 502.63 | 4iUy...B5jt | |
| 2024.05.19 | 9:58:25 PM | sell | $11.25 | $0.0001215 | 0.08 | 0.068802 | 92 600.51 | 5GZu...vvK3 | |
| 2024.05.19 | 6:51:43 PM | sell | $39.37 | $0.0001217 | 0.29 | 0.068816 | 323 458.79 | 2kY3...yvJA | |
| 2024.05.19 | 6:07:48 AM | sell | $0.33 | $0.0001219 | 0.00 | 0.068827 | 2 672.48 | 3wsW...MbtQ | |
| 2024.05.19 | 2:12:43 AM | buy | $4.46 | $0.0001225 | 0.03 | 0.06887 | 36 404.87 | 4Dt9...MeLv | |
| 2024.05.19 | 2:10:17 AM | buy | $3.76 | $0.0001224 | 0.03 | 0.068868 | 30 738.89 | 3o4W...AjYc | |
| 2024.05.19 | 1:50:10 AM | sell | $0.81 | $0.0001218 | 0.01 | 0.068823 | 6 641.14 | 2Jp1...xnSE | |
| 2024.05.18 | 11:47:51 PM | sell | $2.65 | $0.0001218 | 0.02 | 0.068824 | 21 724.47 | ojhG...kvR2 | |
| 2024.05.18 | 11:27:34 PM | sell | $3.10 | $0.0001219 | 0.02 | 0.068825 | 25 456.74 | 3wus...WfMK | |
| 2024.05.18 | 10:56:30 PM | sell | $6.21 | $0.0001219 | 0.04 | 0.068828 | 50 913.48 | vkNf...bgPs | |
| 2024.05.18 | 9:09:33 PM | buy | $4.14 | $0.0001225 | 0.03 | 0.068873 | 33 811.66 | 2s94...H5oK | |
| 2024.05.18 | 2:36:11 PM | sell | $2.34 | $0.0001219 | 0.02 | 0.068828 | 19 194.64 | 4Wcu...Quxt | |
| 2024.05.18 | 2:12:58 PM | sell | $61.07 | $0.0001221 | 0.44 | 0.068846 | 500 000.00 | 2uzW...ieFX | |
| 2024.05.18 | 12:30:10 PM | buy | $39.71 | $0.0001228 | 0.29 | 0.068892 | 323 458.79 | 3pyY...hw5p | |
| 2024.05.18 | 10:58:01 AM | buy | $20.71 | $0.0001225 | 0.15 | 0.068875 | 169 010.06 | 3TKt...ehZM | |
| 2024.05.18 | 9:44:47 AM | buy | $6.90 | $0.0001224 | 0.05 | 0.068867 | 56 385.89 | 4dhz...bbVf | |
| 2024.05.18 | 4:27:05 AM | sell | $4.76 | $0.0001218 | 0.03 | 0.068823 | 39 057.32 | 9aXY...WSPh |