WhatToFarm
/
Get started
12 Swap

Info about RFK-SOL pair

Price USD
$0.0006071
Price
0.052907 SOL
TVL
$99,598.14
MKT CAP
$607.4K
5m
-6.22%
1h
-33.72%
4h
-28.45%
24h
190%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
hoNfY4o7FXf9yyhaxt52bhEACxj7zkTMw1UVbgLmL6f
RFK:
GnNKNxdYZkcnEvXrP67bcuMyTfJEvvUz2iCdox9opump
SOL:
So11111111111111111111111111111111111111112
Pooled RFK:
79.22M
Pooled SOL:
$246.45

RFK/SOL price stats on Solana

As of November 15, 2024, the current price of RFK token on DEX Raydium is $0.0006071. RFK price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 10180 trades with trading volume of $3,470,164.41. RFK token contract is GnNKNxdYZkcnEvXrP67bcuMyTfJEvvUz2iCdox9opump with a market cap $607,366.64. The liquidity pool contract is hoNfY4o7FXf9yyhaxt52bhEACxj7zkTMw1UVbgLmL6f with total value locked (TVL) of $99,598.15. The RFK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RFK/SOL with the contract address hoNfY4o7FXf9yyhaxt52bhEACxj7zkTMw1UVbgLmL6f is $99,598.15.

The total transactions of RFK/SOL is 10180 in the last 24 hours, 4872 of which are buy transactions, and 5308 are sales transactions.

RFK/SOL pool has a trading volume of $3,470,164.41 in the last 24 hours.

The exchange rate of 1 RFK to SOL is 0.000002907, captured at 4:01 AM UTC.

The price of converting 1 RFK to USD is $0.0006071 today.

RFK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:00:46 AMsell$67.43$0.00060710.32290.052907111,074.53
3xd4L...8b4w
5kjT...PY7a
11/15/20244:00:44 AMbuy$417.76$0.000606120.052901689,242.55
ATFpr...SG6D
4yAx...ksH5
11/15/20244:00:11 AMbuy$20.89$0.00060080.10.05287634,767.17
8jFwu...wpLj
F4K2...UZXL
11/15/20244:00:08 AMbuy$6.7$0.00060060.032090.05287411,166.36
FkdDH...CzNm
5Qh3...MBCp
11/15/20244:00:04 AMbuy$84.37$0.00059990.40340.052869140,617.78
7ti77...iKbc
GTnF...gsim
11/15/20244:00:04 AMbuy$26.44$0.00059820.12650.05286244,209.84
YcjUU...FFTk
52Lg...JXYQ
11/15/20244:00:01 AMbuy$160.6$0.00059640.7680.052852269,272.16
6v3nv...2zmV
4xop...jscT
11/15/20243:59:41 AMbuy$95.47$0.00059280.45690.052837161,037.89
ANwWD...1pnf
39xn...hKy5
11/15/20243:59:41 AMsell$29.37$0.00058910.14050.05281949,860.63
DRJhf...YwsL
655g...q8VH
11/15/20243:59:38 AMsell$618.39$0.00059692.950.0528561.04M
3jLdR...fp8g
4GXa...tpTR
11/15/20243:59:32 AMbuy$1,044.95$0.000602150.0528811.74M
AbP4x...hcw9
2E5Y...rtya
11/15/20243:58:10 AMsell$8.67$0.00058790.041420.05280714,752.81
FSLce...2WBz
F5Ee...cip2
11/15/20243:58:05 AMsell$25.84$0.00058830.12340.05280943,929.07
FGWqZ...rg8u
FTdW...Uae6
11/15/20243:57:56 AMbuy$103.74$0.00059090.4950.052819175,567.48
7u9SU...hnb4
5hzQ...wV58
11/15/20243:57:52 AMsell$5.22$0.00058670.024910.0527998,899.87
7UMjM...ixfB
4zND...DTw7
11/15/20243:57:48 AMbuy$74.51$0.00058880.35550.052809126,540.27
3Lrii...9ZTo
2BoU...MNT5
11/15/20243:57:47 AMsell$189.07$0.00058730.90210.052802321,919.13
2VpCX...qZ8a
TdyF...DfpH
11/15/20243:57:39 AMsell$73.03$0.00059040.34840.052817123,681.61
FaoSF...TQyt
4EQo...2Sqn
11/15/20243:57:33 AMbuy$340.39$0.00059011.620.052816576,747.72
CVyXp...eiid
4abn...qCzP
11/15/20243:57:33 AMsell$1,105.24$0.00059645.270.0528451.85M
Bs5q9...iQmR
61ef...ibpT