WhatToFarm
/
Get started
12 Swap

Info about REZ-SOL pair

Price USD
$0.057537
Price
0.074411 SOL
TVL
$9,939.71
MKT CAP
$7.5K
5m
0%
1h
0.03%
4h
-21.10%
24h
-98.02%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
CiVRMd5vxu6kJFuqMgnHyXuSwzCeTfNjsNUh1A6nRKvS
REZ:
8voLGT4Fh2mmbDoJwF7CsMti8pDyBPqCyT3fHGjUpump
SOL:
So11111111111111111111111111111111111111112
Pooled REZ:
660.86M
Pooled SOL:
$29.02

REZ/SOL price stats on Solana

As of February 23, 2025, the current price of REZ token on DEX Raydium is $0.000007537. REZ price is down -98.02% in the last 24 hours. The trading history for the last 24 hours contains 9769 trades with trading volume of $1,230,803.94. REZ token contract is 8voLGT4Fh2mmbDoJwF7CsMti8pDyBPqCyT3fHGjUpump with a market cap $7,527.91. The liquidity pool contract is CiVRMd5vxu6kJFuqMgnHyXuSwzCeTfNjsNUh1A6nRKvS with total value locked (TVL) of $9,939.71. The REZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REZ/SOL with the contract address CiVRMd5vxu6kJFuqMgnHyXuSwzCeTfNjsNUh1A6nRKvS is $9,939.71.

The total transactions of REZ/SOL is 9769 in the last 24 hours, 3970 of which are buy transactions, and 5799 are sales transactions.

REZ/SOL pool has a trading volume of $1,230,803.94 in the last 24 hours.

The exchange rate of 1 REZ to SOL is 0.00000004411, captured at 2:41 AM UTC.

The price of converting 1 REZ to USD is $0.000007537 today.

REZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20252:36:43 AMbuy$18.03$0.0575370.10550.0744112.39M
DNx2s...rzzp
bF5S...jgC5
02/23/20252:29:19 AMsell$18.94$0.0575120.11060.074392.52M
8xtZX...bC8V
3C6o...YnZW
02/23/20252:29:17 AMbuy$14.86$0.0575560.086880.0744151.97M
4k4R2...m2SR
5gy1...Ugg6
02/23/20252:25:26 AMsell$26.61$0.0575340.15550.0744043.53M
FyZoz...5Pxb
4W7Y...Ntmp
02/23/20251:16:52 AMsell$16.26$0.057740.094690.0745072.1M
AGp6W...98ii
3nhA...Fdv9
02/23/20251:15:35 AMsell$0.3266$0.0577640.0019020.07452242,074.25
GqumR...eAJN
4CZq...zP6A
02/23/20251:07:04 AMsell$387.58$0.0583632.250.07486946.34M
7g9YN...ph3d
2k22...Hp3G
02/23/202512:55:29 AMbuy$225.16$0.0586811.310.07505125.93M
7g9YN...ph3d
3SN8...o5W2
02/23/202512:50:47 AMsell$45.49$0.0583620.26510.0748745.44M
FPJtf...Yt6D
C4ZV...gMkK
02/23/202512:46:29 AMsell$44.42$0.0587540.25880.07515.08M
4uEUT...c2MT
21pz...qga9
02/23/202512:44:03 AMbuy$66.55$0.0587650.38760.0751047.59M
3jNML...6bGA
3cSf...Y3ns
02/23/202512:41:53 AMsell$11.5$0.0586340.067010.0750271.33M
GkVCZ...dqeY
EfJQ...KoP5
02/23/202512:38:37 AMsell$0.9142$0.058650.0053260.075039105,688.68
MgdgE...uxBa
4jLV...EFDu
02/23/202512:35:53 AMsell$137.19$0.0588860.79810.07516915.44M
3Accp...WJR7
n1Z9...BH4d
02/23/202512:29:50 AMsell$0.415$0.0591130.0024150.07530345,541.33
9N1kq...nxRy
5zAF...FMZX
02/23/202512:21:04 AMbuy$0.8318$0.0591230.0048450.07531491,173.83
9N1kq...nxRy
2vib...kRen
02/23/202512:09:27 AMsell$5.99$0.0590870.034930.075292660,000
3ApCA...BNqE
4JnC...CUSJ
02/23/202512:06:19 AMbuy$2.04$0.0591550.011890.075323223,506.66
EWy1s...s3jV
FrbU...3m2w
02/22/202511:59:33 PMsell$54.76$0.0592010.31820.0753475.95M
4zd5A...UbyC
58p1...17FW
02/22/202511:52:50 PMsell$57.44$0.0593940.33360.0754576.11M
3vXz6...wspm
4bZk...jk7b