WhatToFarm
/
Get started
12 Swap

Info about REYNARD-SOL pair

Price USD
$0.00002568
Price
0.07988 SOL
TVL
$21,702.57
MKT CAP
$24.6K
5m
0%
1h
-30.61%
4h
-30.16%
24h
-73.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
473K
Telegram price alerts
Pair:
2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta
REYNARD:
CWBLo45rNvRhrjjsrnXYZ3Mrix7SDxu4dAPXztpJpump
SOL:
So11111111111111111111111111111111111111112
Pooled REYNARD:
387.18M
Pooled SOL:
$45.23

REYNARD/SOL price stats on Solana

As of November 22, 2024, the current price of REYNARD token on DEX Raydium is $0.00002568. REYNARD price is down -73.94% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $473,352.31. REYNARD token contract is CWBLo45rNvRhrjjsrnXYZ3Mrix7SDxu4dAPXztpJpump with a market cap $24,622.76. The liquidity pool contract is 2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta with total value locked (TVL) of $21,702.57. The REYNARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REYNARD/SOL with the contract address 2VWbhQwmim4LM9ysHQbp6Z2TBpSTSueiQyMaFfhTp1Ta is $21,702.57.

The total transactions of REYNARD/SOL is 2283 in the last 24 hours, 1113 of which are buy transactions, and 1170 are sales transactions.

REYNARD/SOL pool has a trading volume of $473,352.31 in the last 24 hours.

The exchange rate of 1 REYNARD to SOL is 0.0000000988, captured at 8:15 AM UTC.

The price of converting 1 REYNARD to USD is $0.00002568 today.

REYNARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:09:17 AMsell$3.92$0.000025680.01510.07988152,866.83
EUEbf...hY7z
2G8Y...ZVkt
11/22/20248:07:46 AMsell$150.54$0.000026050.5790.0610025.78M
wf4Su...Cez3
3BQw...8d7i
11/22/20248:01:48 AMsell$136.88$0.000026740.52650.0610285.12M
GgufQ...7xxg
4vVX...9XPp
11/22/20248:01:08 AMsell$12.44$0.000027090.04790.061042459,361.62
ETFpJ...PNud
BA6V...ajMF
11/22/20248:01:05 AMsell$33.09$0.00002720.12730.0610471.22M
F1LDi...UkWn
Wz3E...sYbA
11/22/20247:57:50 AMsell$597.31$0.000028742.290.06110620.78M
9MCwu...1FiD
4bEc...tWFC
11/22/20247:56:25 AMsell$440.73$0.000031391.690.06120914.04M
8H7tR...PgCq
S3NJ...hub5
11/22/20247:55:58 AMbuy$1.68$0.000032750.006490.0612651,479.47
DrdCY...CsVc
4tdc...hNtY
11/22/20247:55:57 AMsell$558.12$0.000034112.140.06131116.36M
6viVt...ok61
3Asn...jdAi
11/22/20247:55:08 AMsell$36.95$0.000035730.14220.0613751.03M
BCkds...wX5T
2hNj...n2mK
11/22/20247:52:14 AMsell$90.93$0.000036080.35010.0613892.52M
rG7AV...kCVX
5pZM...yzYr
11/22/20247:40:59 AMbuy$37.78$0.000036540.1450.0614021.03M
BCkds...wX5T
39RB...fBQW
11/22/20247:35:42 AMbuy$26.06$0.000036370.10.061395716,625.8
B3eVh...qkP6
T7qJ...uTUh
11/22/20247:32:23 AMsell$163.48$0.000036570.62710.0614034.47M
Xnjxu...RvmS
56Yx...eH9F
11/22/20247:31:27 AMbuy$99.39$0.000036970.3810.0614172.69M
3Kco6...x1LG
5yPo...FNTV
11/22/20247:23:25 AMsell$8.79$0.000036430.033790.0614241,279.94
rSjgN...MUuM
36N8...Z3Rr
11/22/20247:21:32 AMsell$201.07$0.000037010.77320.0614235.43M
dc5in...bEJL
4B3A...KbPH
11/22/20247:21:27 AMsell$19.77$0.000037620.076080.061447525,519.34
B9Xnu...yywJ
3jyU...ZiCJ
11/22/20247:04:42 AMbuy$19.82$0.000037710.076480.061455525,646.35
B9Xnu...yywJ
5TQh...c4Ek
11/22/20247:00:21 AMsell$192.4$0.000038010.74240.0614665.06M
CrDpD...j5UJ
4NjB...NqHR