- WhatToFarm
- Solana
- Raydium
- REXHAT-SOL LPs
Info about REXHAT-SOL pair
- Pooled REXHAT:
- 819.97M
- Pooled SOL:
- $317.49
REXHAT/SOL price stats on Solana
As of November 19, 2024, the current price of REXHAT token on DEX Raydium is $0.00009826. REXHAT price is up 57.56% in the last 24 hours. The trading history for the last 24 hours contains 6042 trades with trading volume of $1,339,174.70. REXHAT token contract is EsjFtKPC2p2DZR2DrfMk4NJRLThPufhaeAip3eT337qS with a market cap $196,534.76. The liquidity pool contract is CU8wEDniWgdDKkoK5HEdbA5YdYQu64aTsoS1WnEEUGQL with total value locked (TVL) of $158,785.85. The REXHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REXHAT/SOL now?
The current liquidity of REXHAT/SOL with the contract address CU8wEDniWgdDKkoK5HEdbA5YdYQu64aTsoS1WnEEUGQL is $158,785.85.
How many transactions are there in the REXHAT/SOL pool in the last 24 hours?
The total transactions of REXHAT/SOL is 6042 in the last 24 hours, 3328 of which are buy transactions, and 2714 are sales transactions.
What is the trading volume in the REXHAT/SOL pool in the last 24 hours?
REXHAT/SOL pool has a trading volume of $1,339,174.70 in the last 24 hours.
What is the exchange rate of 1 REXHAT to SOL?
The exchange rate of 1 REXHAT to SOL is 0.0000003989, captured at 11:18 AM UTC.
How much is 1 REXHAT in dollars?
The price of converting 1 REXHAT to USD is $0.00009826 today.
REXHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:18:05 AM | sell | $59.77 | $0.00009811 | 0.2426 | 0.063983 | 609,213.81 | 35DY...6hsA | |
| 11/19/2024 | 11:18:06 AM | sell | $4.44 | $0.00009804 | 0.01805 | 0.06398 | 45,364.85 | wnMZ...esZ8 | |
| 11/19/2024 | 11:18:06 AM | buy | $4.47 | $0.00009853 | 0.01814 | 0.064 | 45,364.85 | 2t6S...uSPQ | |
| 11/19/2024 | 11:18:05 AM | buy | $11.78 | $0.00009866 | 0.04783 | 0.064005 | 119,409.23 | 5inK...r3ab | |
| 11/19/2024 | 11:18:02 AM | buy | $363.27 | $0.00009909 | 1.47 | 0.064023 | 3.67M | hcPH...GM8K | |
| 11/19/2024 | 11:18:02 AM | sell | $361.47 | $0.0000986 | 1.46 | 0.064003 | 3.67M | 4W21...cLpr | |
| 11/19/2024 | 11:18:02 AM | buy | $168.64 | $0.00009843 | 0.6846 | 0.063996 | 1.71M | 2Ljd...dsVq | |
| 11/19/2024 | 11:18:02 AM | buy | $214.22 | $0.00009849 | 0.8697 | 0.063998 | 2.18M | 4cj7...8qwL | |
| 11/19/2024 | 11:18:02 AM | sell | $213.15 | $0.000098 | 0.8653 | 0.063978 | 2.18M | 2WtC...pRqS | |
| 11/19/2024 | 11:18:02 AM | sell | $367.4 | $0.00009819 | 1.49 | 0.063986 | 3.74M | 5rNq...q77H | |
| 11/19/2024 | 11:18:02 AM | buy | $369.23 | $0.00009868 | 1.49 | 0.064006 | 3.74M | 2YvV...8BuV | |
| 11/19/2024 | 11:17:58 AM | buy | $4.96 | $0.00009823 | 0.02015 | 0.063988 | 50,544.54 | 5TYL...vgj1 | |
| 11/19/2024 | 11:17:58 AM | sell | $4.94 | $0.00009774 | 0.02005 | 0.063968 | 50,544.54 | 5TVG...C2X1 | |
| 11/19/2024 | 11:17:58 AM | sell | $129.43 | $0.0000979 | 0.5254 | 0.063974 | 1.32M | 4bZU...B2up | |
| 11/19/2024 | 11:17:58 AM | buy | $130.08 | $0.00009839 | 0.528 | 0.063994 | 1.32M | m41w...wmPv | |
| 11/19/2024 | 11:17:57 AM | buy | $213.92 | $0.00009849 | 0.8684 | 0.063998 | 2.17M | 4Yh2...M6vN | |
| 11/19/2024 | 11:17:57 AM | sell | $212.86 | $0.000098 | 0.8641 | 0.063978 | 2.17M | 67CU...2jHF | |
| 11/19/2024 | 11:17:55 AM | sell | $424.92 | $0.00009826 | 1.72 | 0.063989 | 4.32M | ZJxh...swu7 | |
| 11/19/2024 | 11:17:55 AM | buy | $427.04 | $0.00009875 | 1.73 | 0.064009 | 4.32M | Afzk...9iQ2 | |
| 11/19/2024 | 11:17:55 AM | buy | $168.87 | $0.00009828 | 0.6855 | 0.063989 | 1.72M | 59K4...FiHf |