WhatToFarm
/
Get started
12 Swap

Info about $REX-SOL pair

Price USD
$0.071228
Price
0.0105309 SOL
TVL
$0.5203
MKT CAP
$12.29
5m
0%
1h
0%
4h
-53.22%
24h
-99.49%
Share
TXNS
363
Buys
102
Sells
261
Volume
3K
Telegram price alerts
Pair:
HtByfqeb2jBxLVsS8PEzaeaXeGswtT1tRGQWsWBEUXqR
$REX:
DwURME2RKFKM8CxY6gKyktxMXgnCkNG41vGEoqn3mpmz
SOL:
So11111111111111111111111111111111111111112
Pooled $REX:
3.78M
Pooled SOL:
$0.002047

$REX/SOL price stats on Solana

As of November 27, 2024, the current price of $REX token on DEX Raydium is $0.00000001228. $REX price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $2,959.00. $REX token contract is DwURME2RKFKM8CxY6gKyktxMXgnCkNG41vGEoqn3mpmz with a market cap $12.29. The liquidity pool contract is HtByfqeb2jBxLVsS8PEzaeaXeGswtT1tRGQWsWBEUXqR with total value locked (TVL) of $0.52. The $REX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $REX/SOL with the contract address HtByfqeb2jBxLVsS8PEzaeaXeGswtT1tRGQWsWBEUXqR is $0.52.

The total transactions of $REX/SOL is 363 in the last 24 hours, 102 of which are buy transactions, and 261 are sales transactions.

$REX/SOL pool has a trading volume of $2,959.00 in the last 24 hours.

The exchange rate of 1 $REX to SOL is 0.00000000005309, captured at 8:43 AM UTC.

The price of converting 1 $REX to USD is $0.00000001228 today.

$REX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:43:30 AMbuy$0.02314$0.0712280.00010.01053091.88M
bruhN...Qd4c
4DTt...GbJ3
11/27/20246:43:27 AMbuy$0.02314$0.0839940.00010.01017255.79M
bruhN...Qd4c
4xA8...HcmW
11/27/20246:43:26 AMsell$0.0712$0.0882070.00030760.01035468.68M
2bB6P...QEQL
5wMD...e8uL
11/27/20243:07:13 AMbuy$0.02333$0.0726260.00010.091125888,215.7
bruhN...Qd4c
4PCM...B3tn
11/27/20243:07:13 AMbuy$0.02333$0.0713260.00010.01056861.76M
bruhN...Qd4c
2qbb...iktw
11/27/20243:07:11 AMsell$0.1733$0.0741250.0007430.0917684.2M
9hFuz...ReJF
4P7h...L5LR
11/27/202412:43:46 AMbuy$0.009966$0.0618160.000043290.09789154,853.08
DzYV9...ykJU
5viu...Vgnr
11/26/202410:54:58 PMsell$0.01544$0.0618530.000067120.09805283,357.77
ZG98F...wmPd
Eqg2...82wv
11/26/20248:57:39 PMbuy$0.0231$0.0618040.00010.097808128,067.32
bruhN...Qd4c
3wRJ...aHKj
11/26/20248:57:27 PMbuy$0.0231$0.0614330.00010.096203161,194.08
bruhN...Qd4c
xcWh...hctJ
11/26/20248:57:26 PMsell$0.1818$0.0625530.00078690.081105712,070.61
p7zZj...dcDU
3VLH...cvh7
11/26/20248:55:37 PMbuy$0.02313$0.0648540.00010.08209847,650.28
bruhN...Qd4c
4Rnu...pnqr
11/26/20248:55:33 PMsell$13.24$0.00020030.057230.06865966,095.73
DQeJQ...gLLs
5w4u...92nK
11/26/20248:55:33 PMbuy$0.03469$0.0635080.000150.08151698,912.95
DQeJQ...gLLs
5xcf...YDKr
11/26/20248:55:33 PMbuy$0.02313$0.0642320.00010.08182954,653.3
bruhN...Qd4c
6z7t...tg6n
11/26/20248:55:33 PMsell$2.79$0.0534260.012090.071481816,821.58
bruhN...Qd4c
2AVc...JBic
11/26/20248:55:32 PMbuy$16.05$0.000017230.06940.077452931,330.27
5JH5T...SKEG
3YTH...g5w9
11/26/20248:52:31 PMbuy$0.06925$0.0620520.00030.09889337,420.43
p7zZj...dcDU
orXj...E1C8
11/26/20248:52:15 PMbuy$0.02308$0.0613330.00010.095773173,191.24
bruhN...Qd4c
5ygD...9otx
11/26/20248:52:07 PMbuy$0.0231$0.0610160.00010.094399227,282.19
bruhN...Qd4c
5afJ...zb4c