- WhatToFarm
- Solana
- Raydium
- REX-SOL LPs
Info about REX-SOL pair
- Pooled REX:
- 402.96M
- Pooled SOL:
- $51.49
REX/SOL price stats on Solana
As of November 16, 2024, the current price of REX token on DEX Raydium is $0.000027. REX price is down -75.42% in the last 24 hours. The trading history for the last 24 hours contains 9118 trades with trading volume of $2,362,226.37. REX token contract is CcQ72mcazkNRzSqN4ZWnreJeVmbo2GZ6GYoALzYRpump with a market cap $27,017.68. The liquidity pool contract is DSPFqxmaWo3G6yEzc9q9YbhEq1mFqRdmZEJGH6RSpaVx with total value locked (TVL) of $21,982.43. The REX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REX/SOL now?
The current liquidity of REX/SOL with the contract address DSPFqxmaWo3G6yEzc9q9YbhEq1mFqRdmZEJGH6RSpaVx is $21,982.43.
How many transactions are there in the REX/SOL pool in the last 24 hours?
The total transactions of REX/SOL is 9118 in the last 24 hours, 4554 of which are buy transactions, and 4564 are sales transactions.
What is the trading volume in the REX/SOL pool in the last 24 hours?
REX/SOL pool has a trading volume of $2,362,226.37 in the last 24 hours.
What is the exchange rate of 1 REX to SOL?
The exchange rate of 1 REX to SOL is 0.0000001254, captured at 5:42 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.000027 today.
REX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:37:21 PM | sell | $173.41 | $0.000027 | 0.8053 | 0.061254 | 6.42M | 3NEf...KEnz | |
| 11/16/2024 | 5:35:00 PM | sell | $272.06 | $0.00002819 | 1.26 | 0.061307 | 9.65M | 5Dkc...Jhhd | |
| 11/16/2024 | 5:34:55 PM | buy | $273.4 | $0.00002832 | 1.26 | 0.061313 | 9.65M | 2TEY...xCCa | |
| 11/16/2024 | 5:34:54 PM | sell | $1,093.6 | $0.00003022 | 5.07 | 0.061401 | 36.18M | 3jWr...WmUk | |
| 11/16/2024 | 5:33:21 PM | sell | $9.9 | $0.00003324 | 0.04589 | 0.06154 | 297,886.13 | 2L8s...nSm9 | |
| 11/16/2024 | 5:32:30 PM | sell | $176.44 | $0.00003375 | 0.8177 | 0.061564 | 5.23M | 2LWS...diqf | |
| 11/16/2024 | 5:32:08 PM | buy | $124.26 | $0.00003406 | 0.5759 | 0.061578 | 3.65M | 5ip2...DKio | |
| 11/16/2024 | 5:32:08 PM | sell | $414.85 | $0.00003469 | 1.92 | 0.061607 | 11.96M | 66yw...Q5BS | |
| 11/16/2024 | 5:32:08 PM | sell | $132.16 | $0.00003624 | 0.6125 | 0.061679 | 3.65M | 4h45...3o5v | |
| 11/16/2024 | 5:31:01 PM | buy | $431.42 | $0.00003607 | 2 | 0.061672 | 11.96M | 5tKJ...FWSH | |
| 11/16/2024 | 5:29:33 PM | buy | $219.75 | $0.00003421 | 1.02 | 0.061588 | 6.42M | 2w1a...r8y9 | |
| 11/16/2024 | 5:28:47 PM | buy | $55.44 | $0.00003347 | 0.2572 | 0.061553 | 1.66M | 5MYj...tDzL | |
| 11/16/2024 | 5:28:47 PM | sell | $104.89 | $0.00003344 | 0.4866 | 0.061551 | 3.14M | 4N5o...mFEF | |
| 11/16/2024 | 5:27:25 PM | sell | $18.13 | $0.00003377 | 0.08413 | 0.061567 | 536,786.7 | B42X...FrVB | |
| 11/16/2024 | 5:27:03 PM | buy | $105.7 | $0.0000337 | 0.4905 | 0.061564 | 3.14M | n4C8...gras | |
| 11/16/2024 | 5:26:35 PM | sell | $6.01 | $0.00003326 | 0.0279 | 0.061543 | 180,743.73 | GVJf...v7Fm | |
| 11/16/2024 | 5:26:31 PM | buy | $172.4 | $0.00003297 | 0.8 | 0.06153 | 5.23M | a27h...Hnkx | |
| 11/16/2024 | 5:26:21 PM | buy | $1,077.48 | $0.00002978 | 5 | 0.061382 | 36.18M | 2RLu...CUoW | |
| 11/16/2024 | 5:26:22 PM | sell | $34.99 | $0.00003243 | 0.1624 | 0.061505 | 1.08M | 4HeJ...PbiV | |
| 11/16/2024 | 5:23:58 PM | sell | $7.09 | $0.00002697 | 0.03296 | 0.061253 | 262,965.38 | 5oee...6UFN |