Info about REVYNA-SOL pair
- Pooled REVYNA:
- 81.67M
- Pooled SOL:
- $219.04
REVYNA/SOL price stats on Solana
As of February 24, 2025, the current price of REVYNA token on DEX Raydium is $0.0003535. REVYNA price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 10157 trades with trading volume of $922,675.96. REVYNA token contract is 2kRKcwvdaAacsEsNnb6xpUb3PxHYjWXUMR7TYBKEAHzy with a market cap $353,548.23. The liquidity pool contract is 8mwcMX8o2peDViK62ygJavuWhAUdDn2QN3URPHsBYkGW with total value locked (TVL) of $64,306.54. The REVYNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REVYNA/SOL now?
The current liquidity of REVYNA/SOL with the contract address 8mwcMX8o2peDViK62ygJavuWhAUdDn2QN3URPHsBYkGW is $64,306.54.
How many transactions are there in the REVYNA/SOL pool in the last 24 hours?
The total transactions of REVYNA/SOL is 10157 in the last 24 hours, 3186 of which are buy transactions, and 6971 are sales transactions.
What is the trading volume in the REVYNA/SOL pool in the last 24 hours?
REVYNA/SOL pool has a trading volume of $922,675.96 in the last 24 hours.
What is the exchange rate of 1 REVYNA to SOL?
The exchange rate of 1 REVYNA to SOL is 0.000002185, captured at 7:33 AM UTC.
How much is 1 REVYNA in dollars?
The price of converting 1 REVYNA to USD is $0.0003535 today.
REVYNA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 7:33:11 AM | sell | $1.61 | $0.0003535 | 0.009983 | 0.052185 | 4,567.62 | Ac6F...hMuD | |
02/24/2025 | 7:33:11 AM | sell | $4.75 | $0.0003536 | 0.0294 | 0.052186 | 13,450.62 | 5RQg...B6zJ | |
02/24/2025 | 7:33:10 AM | buy | $327.43 | $0.0003518 | 2.02 | 0.052175 | 930,683.93 | 2Cq2...SbBo | |
02/24/2025 | 7:33:10 AM | buy | $19.12 | $0.000348 | 0.1182 | 0.052151 | 54,960.86 | 2QVR...dT3X | |
02/24/2025 | 7:33:07 AM | sell | $4.51 | $0.0003458 | 0.02796 | 0.052139 | 13,068.54 | 3Hwp...HbbE | |
02/24/2025 | 7:32:58 AM | sell | $0.7586 | $0.000346 | 0.004691 | 0.05214 | 2,191.96 | 5TU6...u6Ny | |
02/24/2025 | 7:32:55 AM | buy | $36.33 | $0.0003474 | 0.2246 | 0.052148 | 104,573.78 | 3EbQ...Yk7F | |
02/24/2025 | 7:32:55 AM | sell | $163.37 | $0.000347 | 1.01 | 0.052146 | 470,721.83 | 5CB6...nMwj | |
02/24/2025 | 7:32:54 AM | buy | $36.87 | $0.0003502 | 0.228 | 0.052165 | 105,303.87 | 2o8u...gY2P | |
02/24/2025 | 7:32:54 AM | buy | $36.53 | $0.0003493 | 0.2259 | 0.05216 | 104,555.9 | 57zU...AhVV | |
02/24/2025 | 7:32:54 AM | buy | $35.75 | $0.0003486 | 0.2211 | 0.052155 | 102,566.07 | uaMC...qa6p | |
02/24/2025 | 7:32:53 AM | buy | $17.45 | $0.000348 | 0.1079 | 0.052152 | 50,141.61 | 2Zxk...5MfV | |
02/24/2025 | 7:32:53 AM | buy | $28.26 | $0.0003475 | 0.1747 | 0.052149 | 81,330.99 | 2ujF...V1eC | |
02/24/2025 | 7:32:53 AM | buy | $12.41 | $0.000347 | 0.07677 | 0.052146 | 35,766.78 | yZ4M...ZmMT | |
02/24/2025 | 7:32:52 AM | buy | $20.41 | $0.0003446 | 0.1262 | 0.052131 | 59,236.95 | 5iyE...RzBH | |
02/24/2025 | 7:32:52 AM | buy | $55.11 | $0.0003463 | 0.3408 | 0.052141 | 159,124.65 | 5Hod...mheK | |
02/24/2025 | 7:32:52 AM | buy | $37.53 | $0.0003453 | 0.2321 | 0.052135 | 108,685.08 | 4qxD...Ku2Z | |
02/24/2025 | 7:32:49 AM | buy | $42.41 | $0.0003417 | 0.2623 | 0.052113 | 124,124.8 | 3Jn5...Pe9a | |
02/24/2025 | 7:32:50 AM | buy | $51.04 | $0.0003439 | 0.3157 | 0.052127 | 148,409.57 | 2S1i...dgPu | |
02/24/2025 | 7:32:50 AM | buy | $55.29 | $0.0003427 | 0.342 | 0.05212 | 161,323.51 | 57s8...4B9p |