- WhatToFarm
- Solana
- Raydium
- $REVIVAL-SOL LPs
Info about $REVIVAL-SOL pair
- Pooled $REVIVAL:
- 22.24M
- Pooled SOL:
- $819.56
$REVIVAL/SOL price stats on Solana
As of May 17, 2025, the current price of $REVIVAL token on DEX Raydium is $0.006048. $REVIVAL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19,124.11. $REVIVAL token contract is 85tuQ4fY5s57SZiwWTkPB9KnFQAPUaqSG5B5f9f2pump with a market cap $6,048,326.60. The liquidity pool contract is gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n with total value locked (TVL) of $269,913.50. The $REVIVAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $REVIVAL/SOL now?
The current liquidity of $REVIVAL/SOL with the contract address gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n is $269,913.50.
How many transactions are there in the $REVIVAL/SOL pool in the last 24 hours?
The total transactions of $REVIVAL/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $REVIVAL/SOL pool in the last 24 hours?
$REVIVAL/SOL pool has a trading volume of $19,124.11 in the last 24 hours.
What is the exchange rate of 1 $REVIVAL to SOL?
The exchange rate of 1 $REVIVAL to SOL is 0.00003661, captured at 2:32 AM UTC.
How much is 1 $REVIVAL in dollars?
The price of converting 1 $REVIVAL to USD is $0.006048 today.
$REVIVAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:42:14 AM | sell | $544.98 | $0.006048 | 3.29 | 0.00003661 | 90,104.26 | 3NTe...JF6B | |
| 05/16/2025 | 2:40:46 PM | sell | $21.81 | $0.006312 | 0.127 | 0.00003676 | 3,456.08 | Uimw...FofR | |
| 05/16/2025 | 2:18:48 PM | buy | $10 | $0.00639 | 0.05782 | 0.00003695 | 1,564.9 | 2a1P...q1JN | |
| 05/16/2025 | 2:17:44 PM | buy | $484.17 | $0.00637 | 2.79 | 0.00003682 | 75,998.09 | 31zB...T3GE | |
| 05/16/2025 | 1:31:58 PM | buy | $498.18 | $0.006307 | 2.88 | 0.00003656 | 78,988.98 | 4CFs...JvEK | |
| 05/16/2025 | 11:15:08 AM | sell | $62.98 | $0.006297 | 0.3627 | 0.00003627 | 10,001 | 3C5o...aV1G | |
| 05/16/2025 | 10:13:10 AM | sell | $94.15 | $0.006277 | 0.5447 | 0.00003631 | 15,000 | 5ghE...tk3V | |
| 05/16/2025 | 8:41:10 AM | buy | $5,955.57 | $0.00593 | 35.09 | 0.00003494 | 1M | 3Nki...rPQS | |
| 05/16/2025 | 8:38:29 AM | sell | $286.7 | $0.005666 | 1.68 | 0.00003335 | 50,596.23 | 3Ach...iYdM | |
| 05/16/2025 | 8:35:05 AM | sell | $1,149.23 | $0.005746 | 6.74 | 0.00003371 | 200,000 | 2H6J...iBHn | |
| 05/16/2025 | 8:34:38 AM | buy | $387.28 | $0.005812 | 2.27 | 0.00003407 | 66,628.68 | 3nBN...xU1c | |
| 05/16/2025 | 8:33:29 AM | sell | $389.57 | $0.005779 | 2.28 | 0.0000339 | 67,406.53 | 5y2N...W3r6 | |
| 05/16/2025 | 8:33:14 AM | sell | $1,732.9 | $0.005871 | 10.16 | 0.00003444 | 295,141.63 | 2smW...VMFT | |
| 05/16/2025 | 8:32:44 AM | buy | $454.36 | $0.00596 | 2.66 | 0.00003494 | 76,232.53 | 2JJv...qhKi | |
| 05/16/2025 | 8:32:44 AM | sell | $1,796.75 | $0.005989 | 10.53 | 0.00003511 | 300,000 | 4Cbw...riXu | |
| 05/16/2025 | 8:31:23 AM | sell | $458.4 | $0.006089 | 2.68 | 0.0000357 | 75,273.55 | 2ZFT...4Ls9 | |
| 05/16/2025 | 8:30:57 AM | sell | $1,857.2 | $0.00619 | 10.89 | 0.0000363 | 300,000 | d5bU...c3Gs | |
| 05/16/2025 | 8:28:53 AM | buy | $876.99 | $0.006263 | 5.14 | 0.00003674 | 140,013.68 | QYab...N3x3 | |
| 05/16/2025 | 8:27:34 AM | buy | $1,056.71 | $0.006176 | 6.2 | 0.00003623 | 171,098.74 | 4zYr...ndF8 | |
| 05/16/2025 | 8:27:11 AM | sell | $884.51 | $0.006138 | 5.18 | 0.00003601 | 144,091.94 | 4nhu...Fsgc |