WhatToFarm
/
Get started
12 Swap

Info about $REVIVAL-SOL pair

Price USD
$0.0004318
Price
0.052326 SOL
TVL
$72,784.14
MKT CAP
$431.8K
5m
0%
1h
-0.44%
4h
-12.01%
24h
172%
Share
TXNS
376
Buys
249
Sells
127
Volume
50K
Telegram price alerts
Pair:
gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n
$REVIVAL:
85tuQ4fY5s57SZiwWTkPB9KnFQAPUaqSG5B5f9f2pump
SOL:
So11111111111111111111111111111111111111112
Pooled $REVIVAL:
83.97M
Pooled SOL:
$196.75

$REVIVAL/SOL price stats on Solana

As of December 22, 2024, the current price of $REVIVAL token on DEX Raydium is $0.0004318. $REVIVAL price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $49,755.41. $REVIVAL token contract is 85tuQ4fY5s57SZiwWTkPB9KnFQAPUaqSG5B5f9f2pump with a market cap $431,831.58. The liquidity pool contract is gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n with total value locked (TVL) of $72,784.14. The $REVIVAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $REVIVAL/SOL with the contract address gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n is $72,784.14.

The total transactions of $REVIVAL/SOL is 376 in the last 24 hours, 249 of which are buy transactions, and 127 are sales transactions.

$REVIVAL/SOL pool has a trading volume of $49,755.41 in the last 24 hours.

The exchange rate of 1 $REVIVAL to SOL is 0.000002326, captured at 2:06 PM UTC.

The price of converting 1 $REVIVAL to USD is $0.0004318 today.

$REVIVAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:48:28 PMsell$174.03$0.00043180.93740.052326403,012.11
4aoiF...bwgv
gdxT...SwmM
12/22/20241:46:02 PMsell$72.96$0.00043550.39230.052342167,529.68
dc5gb...tJ5G
5ahj...9KF4
12/22/20241:45:59 PMsell$262.92$0.00043951.410.052363598,200
BVrL5...JeAE
6nzS...5zQs
12/22/20241:31:47 PMbuy$74.43$0.00044430.40.052387167,529.68
dc5gb...tJ5G
5PFu...GKWA
12/22/20241:21:04 PMsell$0.1739$0.0004260.0009370.052295408.26
As7si...5UgK
2cL6...V315
12/22/20241:05:00 PMsell$149.38$0.00042790.80450.052304349,094.13
J87rQ...GdEB
5yd8...vM7G
12/22/202412:50:14 PMbuy$18.65$0.00043370.10.05232443,019.48
BQe8t...zg2W
3zdw...vFr2
12/22/202412:46:25 PMbuy$37.39$0.00043340.20.05231886,259
BQe8t...zg2W
5zQM...1Qzp
12/22/202412:38:08 PMbuy$1.08$0.0004340.005790.0523162,500
AcJQ4...W185
2oai...rR4M
12/22/202412:34:23 PMsell$36.26$0.0004330.19310.05230683,734.17
5qpRZ...779t
bM3k...fZjv
12/22/202412:23:04 PMsell$32.8$0.00043140.17570.05231176,024.08
FbFmC...CBgp
4V5k...SDh6
12/22/202412:11:05 PMsell$16.81$0.00042950.090610.05231439,153.04
78iZs...8tWX
3pza...mV65
12/22/202412:05:19 PMsell$436.12$0.00043742.330.052343997,000.36
FTW3e...ovXL
2ked...LB6b
12/22/202412:00:57 PMsell$74.68$0.00044370.39980.052375168,285.6
dc5hG...uH8h
5sbn...utj8
12/22/202412:00:55 PMsell$9.01$0.00044460.048250.05238120,265.37
95Xr3...NTQ8
5uiv...RWTW
12/22/202411:17:27 AMbuy$37.06$0.00044310.20.05239183,635.36
G2wRo...uwHm
5tvz...FSdX
12/22/202411:14:53 AMbuy$55.81$0.00044380.30.052385125,769.37
D9UvV...3Lsv
vKAY...okJU
12/22/202411:10:39 AMbuy$74.35$0.00044180.40.052376168,285.6
dc5hG...uH8h
569i...Ljv1
12/22/202411:10:33 AMbuy$1,301.23$0.000425370.0522883.06M
4dzfy...KgFB
4MRG...VTaa
12/22/202410:52:19 AMsell$73.74$0.0004090.39670.0522180,286.44
dc5hG...uH8h
2Q9M...78Yr