- WhatToFarm
- Solana
- Raydium
- SOL-$REVIVAL LPs
Info about SOL-$REVIVAL pair
- Pooled SOL:
- 23.91
- Pooled $REVIVAL:
- $745.29M
SOL/$REVIVAL price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.89. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,551,165,327.52. The liquidity pool contract is gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n with total value locked (TVL) of $11,717.03. The SOL/$REVIVAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$REVIVAL now?
The current liquidity of SOL/$REVIVAL with the contract address gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n is $11,717.03.
How many transactions are there in the SOL/$REVIVAL pool in the last 24 hours?
The total transactions of SOL/$REVIVAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/$REVIVAL pool in the last 24 hours?
SOL/$REVIVAL pool has a trading volume of $24.21 in the last 24 hours.
What is the exchange rate of 1 SOL to $REVIVAL?
The exchange rate of 1 SOL to $REVIVAL is 31.4M, captured at 2:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.89 today.
SOL-$REVIVAL price chart
| Date | Time | Price $ | Price $REVIVAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:54:09 PM | sell | $24.21 | $0.057831 | 0.09847 | 0.073185 | 3.09M | 63xq...mU5E | |
| 09/16/2025 | 9:31:25 AM | buy | $4.7 | $0.057571 | 0.01994 | 0.073211 | 620,864.28 | 3WyD...eBwr | |
| 09/13/2025 | 2:40:02 PM | sell | $0.002891 | $0.057682 | 0.00001205 | 0.073201 | 376.43 | 3KGu...fb4N | |
| 09/12/2025 | 9:31:19 PM | sell | $0.03052 | $0.057695 | 0.0001269 | 0.073201 | 3,966.38 | 4vCJ...LtNQ | |
| 09/11/2025 | 5:17:36 PM | sell | $5.8 | $0.057282 | 0.02554 | 0.073204 | 797,110.37 | 27SU...bRMa | |
| 09/09/2025 | 10:24:41 AM | buy | $9.46 | $0.057033 | 0.0433 | 0.073218 | 1.35M | 3woC...XwJd | |
| 09/04/2025 | 6:57:59 PM | buy | $1.01 | $0.056532 | 0.004985 | 0.073212 | 155,189.46 | 4SVk...5HML | |
| 09/04/2025 | 6:55:23 PM | buy | $4.04 | $0.056515 | 0.01994 | 0.073208 | 621,405.93 | 46zc...q3zd | |
| 09/04/2025 | 1:07:06 PM | sell | $20.36 | $0.056664 | 0.0979 | 0.073203 | 3.06M | 5DPu...7Gad | |
| 09/04/2025 | 12:27:58 PM | buy | $0.8305 | $0.056731 | 0.003988 | 0.073232 | 123,389.76 | 4He9...ZPGg | |
| 09/03/2025 | 11:34:02 PM | sell | $2.23 | $0.056765 | 0.0106 | 0.073216 | 329,623.47 | 4SWJ...bYnr | |
| 09/03/2025 | 10:36:20 AM | buy | $9.08 | $0.056774 | 0.04327 | 0.073228 | 1.34M | nxre...krm9 | |
| 09/03/2025 | 4:43:29 AM | buy | $16.82 | $0.056755 | 0.07999 | 0.073211 | 2.49M | 2sZB...t7ea | |
| 09/02/2025 | 11:14:56 PM | buy | $0.9971 | $0.05669 | 0.00477 | 0.0732 | 149,036.33 | UCGw...kQmN | |
| 09/02/2025 | 4:16:25 PM | sell | $7.85 | $0.056428 | 0.03898 | 0.073189 | 1.22M | 51U1...L5Pc | |
| 09/02/2025 | 8:49:24 AM | sell | $31.05 | $0.056537 | 0.1527 | 0.073214 | 4.75M | 66cH...LyF7 | |
| 09/02/2025 | 8:21:12 AM | sell | $32.91 | $0.056625 | 0.1618 | 0.073257 | 4.97M | 4twD...2yq4 | |
| 09/02/2025 | 8:20:55 AM | sell | $30.34 | $0.056703 | 0.1493 | 0.073299 | 4.53M | 5tC2...Qz3k | |
| 09/02/2025 | 5:30:24 AM | sell | $124.78 | $0.056903 | 0.6152 | 0.073403 | 18.07M | 5XK5...jbYK | |
| 09/01/2025 | 10:55:52 PM | buy | $2.98 | $0.056862 | 0.01526 | 0.073505 | 435,435.92 | 23YR...XnWc |