Info about $REVIVAL-SOL pair
- Pooled $REVIVAL:
- 52.73M
- Pooled SOL:
- $348.37
$REVIVAL/SOL price stats on Solana
As of May 31, 2025, the current price of $REVIVAL token on DEX Raydium is $0.001035. $REVIVAL price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,623.06. $REVIVAL token contract is 85tuQ4fY5s57SZiwWTkPB9KnFQAPUaqSG5B5f9f2pump with a market cap $1,034,084.97. The liquidity pool contract is gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n with total value locked (TVL) of $108,829.59. The $REVIVAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $REVIVAL/SOL now?
The current liquidity of $REVIVAL/SOL with the contract address gTYwLVdY17xiWe8WHBBXXt8sA9dntBgRpUQzhWEa49n is $108,829.59.
How many transactions are there in the $REVIVAL/SOL pool in the last 24 hours?
The total transactions of $REVIVAL/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $REVIVAL/SOL pool in the last 24 hours?
$REVIVAL/SOL pool has a trading volume of $5,623.06 in the last 24 hours.
What is the exchange rate of 1 $REVIVAL to SOL?
The exchange rate of 1 $REVIVAL to SOL is 0.000006647, captured at 11:33 PM UTC.
How much is 1 $REVIVAL in dollars?
The price of converting 1 $REVIVAL to USD is $0.001035 today.
$REVIVAL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 2:34:21 PM | buy | $203.56 | $0.001035 | 1.3 | 0.056647 | 196,653.34 | 53yJ...N796 | |
05/31/2025 | 7:59:48 AM | buy | $375.51 | $0.001018 | 2.42 | 0.056576 | 368,600.25 | 5ues...ZZGj | |
05/31/2025 | 5:40:06 AM | buy | $108.13 | $0.001009 | 0.6979 | 0.056518 | 107,071.58 | 3chR...G7PA | |
05/31/2025 | 4:24:33 AM | sell | $5.34 | $0.0009996 | 0.03459 | 0.056473 | 5,344.39 | 3y95...XjeJ | |
05/31/2025 | 4:15:25 AM | sell | $7.08 | $0.0009946 | 0.04613 | 0.056474 | 7,125.85 | 5u4r...bxfp | |
05/31/2025 | 3:15:15 AM | sell | $1,168.17 | $0.001011 | 7.64 | 0.056619 | 1.16M | 3tjk...mfbU | |
05/31/2025 | 3:01:06 AM | buy | $0.7623 | $0.001039 | 0.004985 | 0.056799 | 733.12 | 46Xs...tjht | |
05/31/2025 | 2:29:24 AM | sell | $1,244.35 | $0.001065 | 8.08 | 0.05692 | 1.17M | 3YgJ...o3xv | |
05/31/2025 | 2:27:32 AM | buy | $209.28 | $0.001096 | 1.35 | 0.057088 | 190,879.27 | 26T6...xykp | |
05/31/2025 | 2:20:33 AM | sell | $575.65 | $0.001101 | 3.7 | 0.057099 | 522,586 | 45eP...zcu2 | |
05/31/2025 | 1:58:56 AM | buy | $1,411 | $0.001076 | 9.21 | 0.057025 | 1.31M | 24do...AAa6 | |
05/31/2025 | 12:01:32 AM | sell | $102.65 | $0.001069 | 0.6553 | 0.056826 | 96,000 | eb7n...eJch | |
05/30/2025 | 11:42:26 PM | buy | $0.781 | $0.001076 | 0.004985 | 0.056873 | 725.27 | 5uBy...YPMu | |
05/30/2025 | 11:33:47 PM | sell | $112.45 | $0.001071 | 0.7195 | 0.056852 | 105,000 | 3po5...rA31 | |
05/30/2025 | 9:24:35 PM | sell | $88.56 | $0.001107 | 0.55 | 0.056877 | 79,975.75 | 4WBk...Sktb | |
05/30/2025 | 8:45:48 PM | buy | $9.71 | $0.001111 | 0.06051 | 0.056921 | 8,743.68 | 5Mx7...qooa | |
05/30/2025 | 2:31:07 PM | buy | $0.9976 | $0.001113 | 0.006197 | 0.05692 | 895.63 | 2akK...Lcz8 | |
05/30/2025 | 12:54:22 PM | buy | $1.62 | $0.001129 | 0.00997 | 0.056919 | 1,440.81 | 4kvE...bYvW | |
05/30/2025 | 12:50:36 PM | buy | $3.26 | $0.001131 | 0.01994 | 0.056919 | 2,881.86 | 4J2L...xm48 | |
05/30/2025 | 12:49:14 PM | buy | $6.52 | $0.001132 | 0.03988 | 0.056917 | 5,764.69 | 4Qdb...UaM2 |