- WhatToFarm
- Solana
- Raydium
- RETARDIUM-SOL LPs
Info about RETARDIUM-SOL pair
- Pooled RETARDIUM:
- 706.92M
- Pooled SOL:
- $23.64
RETARDIUM/SOL price stats on Solana
As of November 17, 2024, the current price of RETARDIUM token on DEX Raydium is $0.000007623. RETARDIUM price is down -89.93% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $105,678.84. RETARDIUM token contract is 4fgGRqgEmLzvHFmZsdfp3DufvrfpxeEnS5W4Ykzypump with a market cap $7,623.22. The liquidity pool contract is Bk3T4xCBZhBt9jBM7rmmDqQ4wobHm3ZRyjC6YbnhofZ9 with total value locked (TVL) of $10,836.21. The RETARDIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIUM/SOL now?
The current liquidity of RETARDIUM/SOL with the contract address Bk3T4xCBZhBt9jBM7rmmDqQ4wobHm3ZRyjC6YbnhofZ9 is $10,836.21.
How many transactions are there in the RETARDIUM/SOL pool in the last 24 hours?
The total transactions of RETARDIUM/SOL is 726 in the last 24 hours, 365 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the RETARDIUM/SOL pool in the last 24 hours?
RETARDIUM/SOL pool has a trading volume of $105,678.84 in the last 24 hours.
What is the exchange rate of 1 RETARDIUM to SOL?
The exchange rate of 1 RETARDIUM to SOL is 0.00000003308, captured at 4:26 AM UTC.
How much is 1 RETARDIUM in dollars?
The price of converting 1 RETARDIUM to USD is $0.000007623 today.
RETARDIUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:17:08 AM | sell | $44.62 | $0.057623 | 0.1937 | 0.073308 | 5.85M | 2mVf...2rm3 | |
| 11/17/2024 | 4:12:37 AM | sell | $1.3 | $0.057631 | 0.005695 | 0.073336 | 170,678.69 | Zrjq...7XMt | |
| 11/17/2024 | 3:49:45 AM | sell | $29.98 | $0.057414 | 0.1374 | 0.073397 | 4.04M | mwcM...oAsz | |
| 11/17/2024 | 3:42:40 AM | sell | $65.08 | $0.057555 | 0.298 | 0.073459 | 8.62M | 5cRa...7uFy | |
| 11/17/2024 | 3:37:34 AM | sell | $1.44 | $0.057701 | 0.006601 | 0.073525 | 187,252.57 | 4oWJ...ThFN | |
| 11/17/2024 | 3:37:24 AM | sell | $52.27 | $0.057779 | 0.2393 | 0.073561 | 6.72M | 4c65...DcSA | |
| 11/17/2024 | 3:33:32 AM | sell | $11.01 | $0.057861 | 0.05067 | 0.073615 | 1.4M | 2sgY...jgUc | |
| 11/17/2024 | 3:33:02 AM | sell | $547.8 | $0.058681 | 2.52 | 0.073995 | 63.1M | 5v9F...bnkE | |
| 11/17/2024 | 3:32:47 AM | sell | $28.49 | $0.059614 | 0.1311 | 0.074425 | 2.96M | 3px2...MLrm | |
| 11/17/2024 | 3:31:03 AM | sell | $29.36 | $0.059703 | 0.1352 | 0.074468 | 3.03M | 2VuG...c94s | |
| 11/17/2024 | 3:21:59 AM | sell | $44.16 | $0.059758 | 0.2047 | 0.074524 | 4.53M | 3VFa...RBxs | |
| 11/17/2024 | 3:21:01 AM | sell | $46.54 | $0.059908 | 0.2158 | 0.074593 | 4.7M | 3JQi...CTRg | |
| 11/17/2024 | 3:21:00 AM | sell | $56.01 | $0.00001007 | 0.2598 | 0.074672 | 5.56M | 2UTA...sKFf | |
| 11/17/2024 | 3:17:10 AM | sell | $18.19 | $0.00001017 | 0.08456 | 0.07473 | 1.79M | 5rqN...b8Ms | |
| 11/17/2024 | 3:16:04 AM | sell | $128.5 | $0.00001043 | 0.5968 | 0.074845 | 12.32M | 124E...S6hM | |
| 11/17/2024 | 3:15:48 AM | sell | $2.15 | $0.00001066 | 0.009992 | 0.07495 | 201,857.74 | 2QA3...HRaj | |
| 11/17/2024 | 3:00:59 AM | buy | $129.62 | $0.00001052 | 0.6 | 0.074871 | 12.32M | 2fKL...UT17 | |
| 11/17/2024 | 3:00:52 AM | buy | $47.18 | $0.00001004 | 0.2182 | 0.074645 | 4.7M | 3bmC...KN1y | |
| 11/17/2024 | 3:00:52 AM | buy | $56.82 | $0.00001021 | 0.2628 | 0.074725 | 5.56M | 3PPZ...Znr1 | |
| 11/17/2024 | 3:00:45 AM | sell | $7 | $0.059927 | 0.03237 | 0.074591 | 705,195.84 | 9Vqn...FJEQ |