- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 96.46M
- Pooled SOL:
- $1,786.76
RETARDIO/SOL price stats on Solana
As of January 31, 2026, the current price of RETARDIO token on DEX Raydium is $0.002183. RETARDIO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $10,904.85. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $2,182,427.35. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $421,868.03. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $421,868.03.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 436 in the last 24 hours, 259 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $10,904.85 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00001847, captured at 7:10 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.002183 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:07:51 AM | sell | $0.393 | $0.002183 | 0.003325 | 0.00001847 | 179.97 | 57ar...zW2H | |
| 01/31/2026 | 7:07:15 AM | sell | $1.7 | $0.002184 | 0.01443 | 0.00001847 | 781.5 | 28zw...VzF2 | |
| 01/31/2026 | 6:40:57 AM | sell | $1.77 | $0.002183 | 0.01503 | 0.00001851 | 811.88 | 51qP...MvoY | |
| 01/31/2026 | 6:31:09 AM | sell | $2.68 | $0.002183 | 0.02279 | 0.00001851 | 1,230.88 | 3g4w...6GER | |
| 01/31/2026 | 6:31:09 AM | sell | $7.08 | $0.002183 | 0.06009 | 0.00001852 | 3,244.67 | gHWb...574s | |
| 01/31/2026 | 6:29:07 AM | sell | $3.12 | $0.002182 | 0.02648 | 0.00001852 | 1,429.77 | icPb...3R6i | |
| 01/31/2026 | 6:29:03 AM | sell | $0.4523 | $0.002183 | 0.003837 | 0.00001852 | 207.18 | 2XHs...uoGQ | |
| 01/31/2026 | 6:26:03 AM | sell | $2.73 | $0.002186 | 0.02314 | 0.00001852 | 1,249.29 | 4zwB...wHxY | |
| 01/31/2026 | 6:19:02 AM | sell | $3.54 | $0.002195 | 0.02994 | 0.00001852 | 1,616.39 | Uq5i...HaiN | |
| 01/31/2026 | 6:13:08 AM | sell | $0.465 | $0.002197 | 0.00392 | 0.00001852 | 211.63 | 5xMU...F7nu | |
| 01/31/2026 | 5:38:00 AM | sell | $0.6597 | $0.002191 | 0.005578 | 0.00001852 | 301.1 | 3DeT...wAA2 | |
| 01/31/2026 | 5:38:00 AM | sell | $0.5077 | $0.002191 | 0.004293 | 0.00001852 | 231.73 | 5XGt...iW52 | |
| 01/31/2026 | 5:33:12 AM | sell | $0.7407 | $0.002189 | 0.006266 | 0.00001852 | 338.25 | 2c11...ZmX2 | |
| 01/31/2026 | 5:33:12 AM | sell | $2.04 | $0.002189 | 0.01728 | 0.00001852 | 933.21 | 3xcS...jPMA | |
| 01/31/2026 | 5:17:09 AM | sell | $3.78 | $0.002187 | 0.0321 | 0.00001852 | 1,732.4 | 61VM...V8mb | |
| 01/31/2026 | 5:17:09 AM | sell | $1.21 | $0.002187 | 0.01025 | 0.00001852 | 553.58 | 3J8f...ZXwE | |
| 01/31/2026 | 5:17:09 AM | sell | $2.35 | $0.002187 | 0.01998 | 0.00001852 | 1,078.63 | 3WDz...M3ii | |
| 01/31/2026 | 5:17:09 AM | sell | $1.91 | $0.002187 | 0.0162 | 0.00001852 | 874.74 | RzvS...Hrnn | |
| 01/31/2026 | 5:17:08 AM | buy | $1,264.69 | $0.002185 | 10.71 | 0.00001851 | 578,762.41 | 2XJX...9Gnq | |
| 01/31/2026 | 5:07:17 AM | buy | $0.248 | $0.002171 | 0.002102 | 0.0000184 | 114.23 | 5xCj...YBUU |