- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 19M
- Pooled SOL:
- $6,663.26
RETARDIO/SOL price stats on Solana
As of December 18, 2024, the current price of RETARDIO token on DEX Raydium is $0.07697. RETARDIO price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 21472 trades with trading volume of $8,037,968.64. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $76,938,017.01. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $2,919,012.92. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $2,919,012.92.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 21472 in the last 24 hours, 11321 of which are buy transactions, and 10151 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $8,037,968.64 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0003521, captured at 3:22 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.07697 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:22:19 AM | buy | $5.78 | $0.07699 | 0.02647 | 0.0003521 | 75.18 | 4jK4...s3Cg | |
| 12/18/2024 | 3:22:20 AM | buy | $48.94 | $0.07699 | 0.2238 | 0.0003521 | 635.69 | yi5t...AsQo | |
| 12/18/2024 | 3:22:07 AM | buy | $4.08 | $0.07697 | 0.01867 | 0.0003521 | 53.01 | 4u3J...fz4s | |
| 12/18/2024 | 3:21:50 AM | buy | $3.52 | $0.07695 | 0.01614 | 0.0003521 | 45.85 | 4JZp...p21j | |
| 12/18/2024 | 3:21:18 AM | sell | $155.13 | $0.07652 | 0.7104 | 0.0003504 | 2,027.21 | 42fb...uy6q | |
| 12/18/2024 | 3:20:50 AM | buy | $15.15 | $0.07691 | 0.0694 | 0.0003522 | 197.04 | 3hAj...eGxE | |
| 12/18/2024 | 3:20:47 AM | buy | $90.92 | $0.0769 | 0.4164 | 0.0003522 | 1,182.33 | 2oSW...QBcb | |
| 12/18/2024 | 3:20:36 AM | buy | $6.54 | $0.07684 | 0.03 | 0.0003521 | 85.18 | 4DaW...DemE | |
| 12/18/2024 | 3:20:15 AM | buy | $79.83 | $0.07687 | 0.3657 | 0.0003521 | 1,038.6 | 3E16...bPpc | |
| 12/18/2024 | 3:19:37 AM | buy | $106.97 | $0.07683 | 0.4902 | 0.0003521 | 1,392.26 | 5hRC...pZXg | |
| 12/18/2024 | 3:19:28 AM | buy | $48.84 | $0.07682 | 0.2238 | 0.000352 | 635.87 | 3kzn...4bgm | |
| 12/18/2024 | 3:19:25 AM | buy | $8.65 | $0.07681 | 0.03966 | 0.000352 | 112.64 | 2zXm...uoUt | |
| 12/18/2024 | 3:19:08 AM | buy | $936.93 | $0.07676 | 4.29 | 0.0003518 | 12,204.63 | 5jUG...91Wv | |
| 12/18/2024 | 3:18:44 AM | buy | $139.58 | $0.07668 | 0.64 | 0.0003515 | 1,820.34 | 2a7v...E2b3 | |
| 12/18/2024 | 3:18:16 AM | buy | $48.8 | $0.07663 | 0.2238 | 0.0003515 | 636.86 | rgEH...m6Pv | |
| 12/18/2024 | 3:17:48 AM | buy | $4.22 | $0.07654 | 0.01938 | 0.0003515 | 55.15 | 3ibL...DCoD | |
| 12/18/2024 | 3:17:20 AM | sell | $474.58 | $0.07631 | 2.17 | 0.0003498 | 6,219.07 | 2144...xGLx | |
| 12/18/2024 | 3:17:18 AM | sell | $1,862.49 | $0.07643 | 8.53 | 0.0003504 | 24,367.28 | 4yH5...i58T | |
| 12/18/2024 | 3:16:58 AM | buy | $1,810.58 | $0.0768 | 8.3 | 0.0003522 | 23,572.68 | 2boL...xcF1 | |
| 12/18/2024 | 3:16:42 AM | buy | $153.36 | $0.07668 | 0.7034 | 0.0003517 | 2,000 | 4N1u...FdkN |