- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 50.35M
- Pooled SOL:
- $3,163.35
RETARDIO/SOL price stats on Solana
As of September 19, 2025, the current price of RETARDIO token on DEX Raydium is $0.01538. RETARDIO price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $320,061.27. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $15,380,902.95. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $1,551,197.40. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $1,551,197.40.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 1046 in the last 24 hours, 577 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $320,061.27 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00006269, captured at 4:38 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.01538 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:38:20 AM | buy | $2.75 | $0.01538 | 0.01122 | 0.00006269 | 179.02 | 3jfV...fcKV | |
| 09/19/2025 | 4:38:19 AM | sell | $1,312.69 | $0.01533 | 5.34 | 0.00006248 | 85,589.04 | 5xvi...FGyE | |
| 09/19/2025 | 4:34:44 AM | buy | $87.17 | $0.01542 | 0.3554 | 0.00006289 | 5,651.9 | 2qRN...KNsN | |
| 09/19/2025 | 4:34:42 AM | sell | $194.97 | $0.01533 | 0.7957 | 0.00006258 | 12,714.09 | 4b97...zWTc | |
| 09/19/2025 | 4:34:42 AM | sell | $195.26 | $0.01534 | 0.7969 | 0.00006261 | 12,727.03 | 26YK...hyMK | |
| 09/19/2025 | 4:34:41 AM | sell | $195.26 | $0.01535 | 0.7969 | 0.00006265 | 12,720.56 | 4eiC...VMNw | |
| 09/19/2025 | 4:28:04 AM | sell | $44.26 | $0.01533 | 0.1809 | 0.00006267 | 2,887.01 | 29WY...QyHH | |
| 09/19/2025 | 4:24:59 AM | sell | $6.99 | $0.01532 | 0.02859 | 0.00006267 | 456.21 | 3NsD...JKkx | |
| 09/19/2025 | 4:23:52 AM | sell | $5.71 | $0.01533 | 0.02335 | 0.00006267 | 372.68 | xPJd...bX1C | |
| 09/19/2025 | 4:18:01 AM | sell | $7.29 | $0.01529 | 0.02991 | 0.00006268 | 477.3 | BP6j...1Ehi | |
| 09/19/2025 | 4:17:49 AM | sell | $8.59 | $0.01531 | 0.03519 | 0.00006268 | 561.53 | 3YpQ...NMRb | |
| 09/19/2025 | 4:14:56 AM | buy | $199.88 | $0.01532 | 0.8214 | 0.00006298 | 13,043.51 | Uxv1...cXFU | |
| 09/19/2025 | 4:14:47 AM | buy | $199.67 | $0.0153 | 0.8213 | 0.00006294 | 13,048.87 | 2u3s...5qgi | |
| 09/19/2025 | 4:10:48 AM | sell | $858.29 | $0.01526 | 3.52 | 0.00006268 | 56,223.85 | 3A5T...SQxj | |
| 09/19/2025 | 4:10:30 AM | buy | $176.37 | $0.01537 | 0.7233 | 0.00006305 | 11,471.93 | 3Vzo...ujAS | |
| 09/19/2025 | 4:08:32 AM | sell | $55.09 | $0.0153 | 0.2258 | 0.00006273 | 3,600 | 5t6E...TSU8 | |
| 09/19/2025 | 4:06:24 AM | buy | $20.97 | $0.01539 | 0.08589 | 0.00006304 | 1,362.34 | 4Zgi...f6qG | |
| 09/19/2025 | 4:06:22 AM | sell | $43.29 | $0.01532 | 0.1772 | 0.00006273 | 2,825.77 | 5Nbw...MXfY | |
| 09/19/2025 | 4:04:46 AM | sell | $39.01 | $0.01532 | 0.1596 | 0.00006274 | 2,544.97 | 2ekX...w3kd | |
| 09/19/2025 | 4:01:38 AM | sell | $98.11 | $0.01535 | 0.4009 | 0.00006275 | 6,390 | MeVw...ZUBA |