Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 37.45M
- Pooled SOL:
- $3,914.44
RETARDIO/SOL price stats on Solana
As of July 5, 2025, the current price of RETARDIO token on DEX Raydium is $0.0155. RETARDIO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $108,142.88. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $15,493,663.73. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $1,154,529.17. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $1,154,529.17.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 1174 in the last 24 hours, 432 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $108,142.88 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0001057, captured at 5:26 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.0155 today.
RETARDIO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 5:22:40 PM | sell | $2.96 | $0.0155 | 0.02023 | 0.0001057 | 191.46 | aU4w...DZcg | |
07/05/2025 | 5:20:03 PM | buy | $97.07 | $0.01558 | 0.6617 | 0.0001062 | 6,230.24 | 3Y8r...BPJ3 | |
07/05/2025 | 5:18:10 PM | sell | $5.99 | $0.0155 | 0.04086 | 0.0001056 | 386.73 | x5qu...t53w | |
07/05/2025 | 5:17:18 PM | sell | $4.39 | $0.0155 | 0.02998 | 0.0001056 | 283.7 | oqgZ...Ya4E | |
07/05/2025 | 5:16:01 PM | sell | $1,387.23 | $0.01556 | 9.43 | 0.0001059 | 89,107.96 | 2FV4...USmc | |
07/05/2025 | 5:15:51 PM | sell | $4.4 | $0.01559 | 0.03001 | 0.0001061 | 282.68 | 36Uw...Yhzr | |
07/05/2025 | 5:15:51 PM | sell | $14.64 | $0.01559 | 0.09969 | 0.0001061 | 938.89 | uwDL...Hj7M | |
07/05/2025 | 5:15:50 PM | sell | $14.57 | $0.01559 | 0.09922 | 0.0001061 | 934.35 | 5kTV...QYVo | |
07/05/2025 | 5:15:50 PM | sell | $1.35 | $0.01559 | 0.009243 | 0.0001061 | 87.04 | 5QEu...npBp | |
07/05/2025 | 5:15:49 PM | sell | $2.04 | $0.01559 | 0.01389 | 0.0001062 | 130.84 | 5Pce...TvLk | |
07/05/2025 | 5:15:49 PM | sell | $4.39 | $0.01559 | 0.02991 | 0.0001061 | 281.69 | 4zgK...VSNi | |
07/05/2025 | 5:15:49 PM | sell | $4.4 | $0.01559 | 0.03002 | 0.0001061 | 282.76 | 5isr...FDyo | |
07/05/2025 | 5:15:48 PM | sell | $23.07 | $0.01559 | 0.1571 | 0.0001062 | 1,479.52 | 4xzX...RfBh | |
07/05/2025 | 5:15:48 PM | sell | $7.02 | $0.01559 | 0.04781 | 0.0001062 | 450.21 | 2gQQ...4san | |
07/05/2025 | 5:15:47 PM | buy | $5,421.86 | $0.01554 | 36.89 | 0.0001057 | 348,779.44 | HEsR...Fezt | |
07/05/2025 | 5:15:47 PM | sell | $57.29 | $0.01561 | 0.3898 | 0.0001062 | 3,669.83 | 3tKt...FY4X | |
07/05/2025 | 5:15:26 PM | buy | $18.88 | $0.01539 | 0.1284 | 0.0001047 | 1,226.02 | 2n9c...FqbJ | |
07/05/2025 | 5:12:55 PM | buy | $169.61 | $0.01537 | 1.15 | 0.0001047 | 11,031.39 | 4h8N...MYNU | |
07/05/2025 | 5:11:31 PM | buy | $0.02544 | $0.01536 | 0.0001733 | 0.0001047 | 1.65 | 5ge5...beJP | |
07/05/2025 | 5:11:31 PM | sell | $0.11 | $0.01529 | 0.00075 | 0.0001041 | 7.19 | inbt...xGF3 |