- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 22.11M
- Pooled SOL:
- $6,615.1
RETARDIO/SOL price stats on Solana
As of January 22, 2025, the current price of RETARDIO token on DEX Raydium is $0.07458. RETARDIO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6683 trades with trading volume of $1,899,500.00. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $74,554,254.24. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $3,294,161.57. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $3,294,161.57.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 6683 in the last 24 hours, 3600 of which are buy transactions, and 3083 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $1,899,500.00 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0002999, captured at 12:09 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.07458 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:08:53 AM | buy | $745.88 | $0.07458 | 2.99 | 0.0002999 | 10,000 | 4Axd...EA5q | |
| 01/22/2025 | 12:08:43 AM | buy | $98.86 | $0.07455 | 0.3976 | 0.0002998 | 1,326.11 | 4G8h...RjwQ | |
| 01/22/2025 | 12:06:08 AM | sell | $22.19 | $0.07441 | 0.08899 | 0.0002983 | 298.31 | 5QQq...4eWA | |
| 01/22/2025 | 12:05:43 AM | sell | $84.97 | $0.07438 | 0.3407 | 0.0002983 | 1,142.29 | 2zZg...6RRX | |
| 01/22/2025 | 12:04:59 AM | buy | $135.78 | $0.07472 | 0.5448 | 0.0002998 | 1,817.08 | 4pRN...efgb | |
| 01/22/2025 | 12:04:02 AM | sell | $234.88 | $0.07443 | 0.9414 | 0.0002983 | 3,155.53 | 3CRE...Ccpr | |
| 01/22/2025 | 12:02:37 AM | buy | $3.99 | $0.07494 | 0.01599 | 0.0002998 | 53.35 | 2fSg...uKFK | |
| 01/21/2025 | 11:59:16 PM | buy | $1.41 | $0.07518 | 0.005656 | 0.0002998 | 18.86 | 5f62...kzra | |
| 01/21/2025 | 11:58:48 PM | buy | $14.81 | $0.07513 | 0.05913 | 0.0002998 | 197.17 | 5dZX...mJVp | |
| 01/21/2025 | 11:58:45 PM | sell | $4.47 | $0.07474 | 0.01787 | 0.0002983 | 59.91 | 3RsY...Z1yc | |
| 01/21/2025 | 11:58:44 PM | sell | $972.24 | $0.07478 | 3.88 | 0.0002985 | 13,000 | 4ukC...eC6P | |
| 01/21/2025 | 11:58:36 PM | buy | $7.45 | $0.0752 | 0.02974 | 0.0003002 | 99.07 | 2Ebi...6pNi | |
| 01/21/2025 | 11:56:06 PM | sell | $4.26 | $0.07494 | 0.01699 | 0.0002989 | 56.85 | 5yEq...vzVJ | |
| 01/21/2025 | 11:55:45 PM | sell | $6.08 | $0.07489 | 0.02427 | 0.0002989 | 81.21 | 2ffb...1xDy | |
| 01/21/2025 | 11:54:55 PM | sell | $8.94 | $0.07478 | 0.03577 | 0.0002989 | 119.66 | 49ct...RmaZ | |
| 01/21/2025 | 11:54:17 PM | buy | $97.22 | $0.07516 | 0.3886 | 0.0003004 | 1,293.57 | vb6T...S241 | |
| 01/21/2025 | 11:54:13 PM | sell | $5.74 | $0.07478 | 0.02294 | 0.0002989 | 76.77 | 45da...e4PF | |
| 01/21/2025 | 11:52:34 PM | buy | $42.15 | $0.07503 | 0.1687 | 0.0003004 | 561.85 | 2QTB...Y9Aw | |
| 01/21/2025 | 11:52:28 PM | sell | $74.4 | $0.07477 | 0.2974 | 0.0002989 | 995.06 | 5zJW...qUwV | |
| 01/21/2025 | 11:50:57 PM | buy | $223.02 | $0.07507 | 0.8923 | 0.0003004 | 2,970.53 | 4xNN...RyJt |