- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 90.58M
- Pooled SOL:
- $1,848.95
RETARDIO/SOL price stats on Solana
As of November 26, 2025, the current price of RETARDIO token on DEX Raydium is $0.002912. RETARDIO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,763.66. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $2,910,520.49. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $529,083.28. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $529,083.28.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 361 in the last 24 hours, 190 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $5,763.66 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0000203, captured at 6:50 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.002912 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:45:25 PM | sell | $3.41 | $0.002912 | 0.02383 | 0.0000203 | 1,174.04 | 2EtS...fsPz | |
| 11/26/2025 | 6:36:19 PM | buy | $0.5433 | $0.002928 | 0.003786 | 0.0000204 | 185.54 | 2afv...7qrB | |
| 11/26/2025 | 6:36:10 PM | buy | $0.2052 | $0.002927 | 0.00143 | 0.0000204 | 70.11 | 228b...rxNG | |
| 11/26/2025 | 6:34:57 PM | buy | $0.4787 | $0.002929 | 0.003342 | 0.00002045 | 163.41 | KdtR...gYKL | |
| 11/26/2025 | 6:33:47 PM | buy | $26.81 | $0.002934 | 0.1868 | 0.00002045 | 9,136.7 | 3fmk...Asj1 | |
| 11/26/2025 | 6:33:29 PM | buy | $0.4962 | $0.002932 | 0.00346 | 0.00002044 | 169.22 | 4NwL...dXv1 | |
| 11/26/2025 | 6:32:35 PM | buy | $29.42 | $0.002936 | 0.2048 | 0.00002044 | 10,019.95 | 3ieR...91W9 | |
| 11/26/2025 | 6:32:34 PM | sell | $1.88 | $0.002921 | 0.01314 | 0.00002034 | 646 | fXPF...5DVw | |
| 11/26/2025 | 6:29:22 PM | sell | $14.4 | $0.002927 | 0.1001 | 0.00002036 | 4,920.24 | 5zPx...sAVX | |
| 11/26/2025 | 6:23:48 PM | sell | $3.37 | $0.002933 | 0.0234 | 0.00002036 | 1,149.38 | 436t...LZcn | |
| 11/26/2025 | 6:23:13 PM | sell | $3.43 | $0.002931 | 0.02383 | 0.00002036 | 1,170.47 | 2ahj...XYRF | |
| 11/26/2025 | 6:21:55 PM | sell | $2.45 | $0.002928 | 0.01705 | 0.00002036 | 837.28 | 3Coe...GFnH | |
| 11/26/2025 | 6:15:54 PM | sell | $2.57 | $0.002917 | 0.01799 | 0.00002037 | 883.05 | JoyU...Ekcn | |
| 11/26/2025 | 6:11:35 PM | buy | $98.79 | $0.002912 | 0.6943 | 0.00002047 | 33,919.09 | CMgf...33Cf | |
| 11/26/2025 | 5:57:48 PM | buy | $43.6 | $0.002881 | 0.31 | 0.00002048 | 15,132.39 | 5iaM...c2P2 | |
| 11/26/2025 | 5:55:20 PM | buy | $2.05 | $0.002882 | 0.01458 | 0.00002048 | 712.2 | 2jSu...8KXw | |
| 11/26/2025 | 5:54:50 PM | sell | $0.08134 | $0.002866 | 0.0005784 | 0.00002037 | 28.38 | 5YjY...91rS | |
| 11/26/2025 | 5:47:52 PM | buy | $7.03 | $0.002884 | 0.04995 | 0.00002048 | 2,438.93 | 2Us8...jTnf | |
| 11/26/2025 | 5:42:35 PM | buy | $3.33 | $0.002864 | 0.02382 | 0.00002047 | 1,163.17 | 2gTR...7vwp | |
| 11/26/2025 | 5:42:28 PM | buy | $1.78 | $0.002862 | 0.01278 | 0.00002047 | 624.27 | 3xaa...5v3Y |