- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 80.17M
- Pooled SOL:
- $2,051.61
RETARDIO/SOL price stats on Solana
As of November 3, 2025, the current price of RETARDIO token on DEX Raydium is $0.00451. RETARDIO price is down -15.23% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $18,870.86. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $4,507,702.43. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $724,075.91. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $724,075.91.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 1196 in the last 24 hours, 678 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $18,870.86 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00002553, captured at 7:53 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.00451 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:52:48 AM | buy | $0.3106 | $0.00451 | 0.001758 | 0.00002553 | 68.86 | 4Wwq...v2s8 | |
| 11/03/2025 | 7:52:08 AM | buy | $0.5529 | $0.004509 | 0.003131 | 0.00002553 | 122.63 | Y4yr...WANk | |
| 11/03/2025 | 7:50:11 AM | buy | $0.1276 | $0.004502 | 0.000724 | 0.00002553 | 28.35 | 47MR...Rqgi | |
| 11/03/2025 | 7:50:11 AM | buy | $0.8627 | $0.004502 | 0.004892 | 0.00002553 | 191.6 | 4zru...T6CS | |
| 11/03/2025 | 7:50:09 AM | buy | $1.54 | $0.004502 | 0.008744 | 0.00002553 | 342.46 | 2isA...QS9t | |
| 11/03/2025 | 7:50:05 AM | buy | $5.52 | $0.004502 | 0.0313 | 0.00002552 | 1,226.07 | fkve...qFjn | |
| 11/03/2025 | 7:50:05 AM | buy | $12.69 | $0.004502 | 0.07196 | 0.00002552 | 2,818.92 | 28AN...kfA4 | |
| 11/03/2025 | 7:50:05 AM | buy | $1.69 | $0.004501 | 0.009634 | 0.00002552 | 377.41 | 4R6Q...eE1i | |
| 11/03/2025 | 7:50:05 AM | buy | $4.79 | $0.004502 | 0.02719 | 0.00002553 | 1,065.29 | 5zTa...h9Kq | |
| 11/03/2025 | 7:50:05 AM | sell | $912.77 | $0.00449 | 5.17 | 0.00002546 | 203,257.1 | 2b48...SjCx | |
| 11/03/2025 | 7:50:05 AM | buy | $8.57 | $0.004502 | 0.04864 | 0.00002553 | 1,905.13 | 58C4...pXzr | |
| 11/03/2025 | 7:50:05 AM | buy | $2.77 | $0.004502 | 0.01573 | 0.00002553 | 616.29 | 2iZg...eWeu | |
| 11/03/2025 | 7:48:15 AM | buy | $0.7625 | $0.004521 | 0.004327 | 0.00002565 | 168.66 | 4pNp...XwkQ | |
| 11/03/2025 | 7:47:46 AM | buy | $2.89 | $0.004517 | 0.01643 | 0.00002565 | 640.71 | 5d9G...RK3g | |
| 11/03/2025 | 7:42:28 AM | buy | $0.2969 | $0.004523 | 0.001683 | 0.00002565 | 65.63 | az96...hBUq | |
| 11/03/2025 | 7:42:28 AM | buy | $0.777 | $0.004524 | 0.004406 | 0.00002565 | 171.73 | 4FEb...gbjA | |
| 11/03/2025 | 7:42:22 AM | buy | $1.99 | $0.004526 | 0.01133 | 0.00002565 | 441.81 | 2E1A...2nNj | |
| 11/03/2025 | 7:42:21 AM | buy | $1.83 | $0.004526 | 0.01041 | 0.00002565 | 406 | 3SZA...GjFp | |
| 11/03/2025 | 7:42:21 AM | buy | $11.06 | $0.004526 | 0.06268 | 0.00002565 | 2,443.62 | oWYa...GtJa | |
| 11/03/2025 | 7:42:21 AM | buy | $0.7466 | $0.004525 | 0.004231 | 0.00002565 | 164.98 | 4e6R...QGdo |