- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 32.32M
- Pooled SOL:
- $5,070.94
RETARDIO/SOL price stats on Solana
As of March 16, 2025, the current price of RETARDIO token on DEX Raydium is $0.0212. RETARDIO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3946 trades with trading volume of $430,191.56. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $21,196,079.92. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $1,369,151.07. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $1,369,151.07.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 3946 in the last 24 hours, 2170 of which are buy transactions, and 1776 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $430,191.56 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0001572, captured at 9:16 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.0212 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:15:39 AM | buy | $13.48 | $0.0212 | 0.1 | 0.0001572 | 635.78 | c2G4...sA3P | |
| 03/16/2025 | 9:15:24 AM | buy | $0.2958 | $0.02119 | 0.002196 | 0.0001572 | 13.96 | 2ko5...6moa | |
| 03/16/2025 | 9:13:03 AM | buy | $1 | $0.02119 | 0.007492 | 0.0001572 | 47.63 | 4p1P...ozpP | |
| 03/16/2025 | 9:12:59 AM | buy | $22.75 | $0.02119 | 0.1688 | 0.0001572 | 1,073.59 | 3YuV...Lef7 | |
| 03/16/2025 | 9:12:26 AM | sell | $796.73 | $0.02107 | 5.92 | 0.0001566 | 37,804.88 | kkUy...Urrj | |
| 03/16/2025 | 9:06:38 AM | buy | $2,162.03 | $0.02113 | 16.07 | 0.0001571 | 102,307.44 | 54Cs...SASu | |
| 03/16/2025 | 9:03:22 AM | buy | $0.1774 | $0.0211 | 0.001317 | 0.0001566 | 8.4 | 5EQS...pVMV | |
| 03/16/2025 | 9:01:55 AM | buy | $202.91 | $0.02106 | 1.5 | 0.0001565 | 9,632.98 | 4fwe...7EXk | |
| 03/16/2025 | 9:01:09 AM | buy | $3.92 | $0.02109 | 0.02911 | 0.0001565 | 185.95 | 3wb7...Ssro | |
| 03/16/2025 | 9:00:08 AM | buy | $3.53 | $0.02109 | 0.02619 | 0.0001565 | 167.32 | 3BUs...nhNG | |
| 03/16/2025 | 9:00:07 AM | buy | $3.01 | $0.02109 | 0.02235 | 0.0001565 | 142.8 | 5vSG...ReFJ | |
| 03/16/2025 | 9:00:04 AM | buy | $5.02 | $0.02108 | 0.03735 | 0.0001565 | 238.59 | 635L...rEio | |
| 03/16/2025 | 8:58:30 AM | buy | $1.3 | $0.02109 | 0.009646 | 0.0001565 | 61.62 | 4wSs...nwAb | |
| 03/16/2025 | 8:58:24 AM | buy | $0.9767 | $0.02109 | 0.007246 | 0.0001565 | 46.29 | 3xi4...HeF2 | |
| 03/16/2025 | 8:58:08 AM | buy | $20.75 | $0.02109 | 0.1539 | 0.0001565 | 983.55 | MZ2i...7ErJ | |
| 03/16/2025 | 8:56:57 AM | buy | $3.71 | $0.02108 | 0.02759 | 0.0001565 | 176.27 | FJXe...xHeg | |
| 03/16/2025 | 8:56:14 AM | buy | $2.54 | $0.02108 | 0.01888 | 0.0001565 | 120.67 | 5TpQ...ojm8 | |
| 03/16/2025 | 8:56:06 AM | buy | $26.91 | $0.02108 | 0.1998 | 0.0001565 | 1,276.48 | 3FjW...vmaP | |
| 03/16/2025 | 8:56:04 AM | buy | $5.33 | $0.02108 | 0.03964 | 0.0001565 | 253.27 | 54Kw...RSoD | |
| 03/16/2025 | 8:55:31 AM | buy | $6.53 | $0.02105 | 0.04859 | 0.0001565 | 310.49 | 2Lei...zUR9 |