- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 85.51M
- Pooled SOL:
- $1,979.39
RETARDIO/SOL price stats on Solana
As of December 25, 2025, the current price of RETARDIO token on DEX Raydium is $0.002868. RETARDIO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $9,898.20. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $2,866,706.11. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $489,402.85. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $489,402.85.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $9,898.20 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00002326, captured at 10:12 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.002868 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:41:33 PM | buy | $1.7 | $0.002868 | 0.01384 | 0.00002326 | 595.19 | 2iA4...xguy | |
| 12/25/2025 | 9:41:34 PM | buy | $1.55 | $0.002868 | 0.01258 | 0.00002326 | 541.03 | 3u8L...vKXJ | |
| 12/25/2025 | 9:29:13 PM | buy | $0.8237 | $0.002857 | 0.006675 | 0.00002315 | 288.32 | 5LJq...3qEg | |
| 12/25/2025 | 9:27:05 PM | buy | $1.11 | $0.002859 | 0.009042 | 0.0000232 | 389.66 | 3cB9...wCt8 | |
| 12/25/2025 | 9:27:05 PM | buy | $0.7676 | $0.002859 | 0.006228 | 0.0000232 | 268.41 | 4ooV...oKTw | |
| 12/25/2025 | 9:01:16 PM | buy | $0.6812 | $0.002864 | 0.005531 | 0.00002325 | 237.84 | 2iFy...FRie | |
| 12/25/2025 | 9:01:16 PM | buy | $2.17 | $0.002864 | 0.01762 | 0.00002325 | 757.88 | 5vZe...DyNE | |
| 12/25/2025 | 8:58:23 PM | buy | $1.34 | $0.002869 | 0.01095 | 0.00002329 | 470.09 | 4F44...NNmQ | |
| 12/25/2025 | 8:58:23 PM | buy | $0.9424 | $0.002869 | 0.007653 | 0.00002329 | 328.48 | 5xep...F5EW | |
| 12/25/2025 | 8:57:46 PM | buy | $1.2 | $0.002882 | 0.009775 | 0.0000234 | 417.65 | 41bS...z1Ur | |
| 12/25/2025 | 8:57:23 PM | buy | $1.18 | $0.002892 | 0.009655 | 0.00002348 | 411.11 | MWtk...VxGC | |
| 12/25/2025 | 8:51:20 PM | buy | $2.42 | $0.002901 | 0.01966 | 0.00002356 | 834.54 | 4QJW...9aVE | |
| 12/25/2025 | 8:42:49 PM | buy | $3.49 | $0.002876 | 0.02845 | 0.00002339 | 1,216.05 | 37JG...pDKK | |
| 12/25/2025 | 8:42:10 PM | sell | $431.52 | $0.002879 | 3.5 | 0.0000234 | 149,850 | 5XMD...g8Bn | |
| 12/25/2025 | 8:13:52 PM | sell | $0.4725 | $0.002905 | 0.003829 | 0.00002354 | 162.65 | qK4t...fFWT | |
| 12/25/2025 | 8:13:52 PM | sell | $0.6783 | $0.002905 | 0.005496 | 0.00002354 | 233.49 | 5Fwx...CGyV | |
| 12/25/2025 | 8:13:52 PM | sell | $0.6613 | $0.002905 | 0.005358 | 0.00002354 | 227.6 | 2o3g...DD7g | |
| 12/25/2025 | 8:13:52 PM | buy | $519.64 | $0.002914 | 4.21 | 0.00002361 | 178,321.17 | 3HGy...Aqao | |
| 12/25/2025 | 7:59:36 PM | buy | $1.34 | $0.002878 | 0.01092 | 0.00002331 | 468.79 | 5PgR...tTpg | |
| 12/25/2025 | 7:59:05 PM | sell | $431.4 | $0.002878 | 3.49 | 0.00002331 | 149,850 | 4zLd...srGr |