- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 78.44M
- Pooled SOL:
- $2,145.43
RETARDIO/SOL price stats on Solana
As of December 4, 2025, the current price of RETARDIO token on DEX Raydium is $0.003889. RETARDIO price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $16,294.52. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $3,886,675.89. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $610,836.32. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $610,836.32.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 414 in the last 24 hours, 137 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $16,294.52 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00002729, captured at 1:12 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.003889 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:11:06 PM | sell | $2.54 | $0.003889 | 0.01783 | 0.00002729 | 653.66 | Q7Zs...jNNn | |
| 12/04/2025 | 12:57:07 PM | buy | $49.57 | $0.00392 | 0.3468 | 0.00002742 | 12,646.83 | 3kXk...5Unr | |
| 12/04/2025 | 12:54:42 PM | sell | $7.75 | $0.003901 | 0.05425 | 0.00002728 | 1,988.44 | 5TKm...Rzdb | |
| 12/04/2025 | 12:52:04 PM | buy | $22.56 | $0.00392 | 0.1578 | 0.00002741 | 5,755.89 | 3uLd...Q5zk | |
| 12/04/2025 | 12:47:24 PM | buy | $3.34 | $0.003923 | 0.02339 | 0.00002741 | 853.11 | 66Vc...A4Dc | |
| 12/04/2025 | 12:46:40 PM | buy | $3.41 | $0.003926 | 0.02382 | 0.00002741 | 868.81 | 59rH...kPg6 | |
| 12/04/2025 | 12:46:37 PM | buy | $4.01 | $0.003926 | 0.02802 | 0.00002741 | 1,022.06 | 54UD...GQFV | |
| 12/04/2025 | 12:46:12 PM | buy | $2.48 | $0.003927 | 0.01735 | 0.00002741 | 633.16 | 2Lgr...vbSD | |
| 12/04/2025 | 12:45:01 PM | sell | $0.8405 | $0.003902 | 0.005874 | 0.00002727 | 215.36 | 27PG...vypw | |
| 12/04/2025 | 12:43:36 PM | buy | $2.48 | $0.003921 | 0.01735 | 0.00002741 | 633.17 | 63MT...Ro7q | |
| 12/04/2025 | 12:41:13 PM | buy | $3.33 | $0.003923 | 0.02331 | 0.00002741 | 850.27 | 4342...yyqV | |
| 12/04/2025 | 12:39:59 PM | buy | $4.72 | $0.003917 | 0.03309 | 0.00002741 | 1,207.42 | 3Y3j...gAzE | |
| 12/04/2025 | 12:39:55 PM | buy | $2.48 | $0.00392 | 0.01735 | 0.00002741 | 633.21 | 5BDy...jSsp | |
| 12/04/2025 | 12:39:51 PM | buy | $3.34 | $0.00392 | 0.02339 | 0.00002741 | 853.25 | 4omM...BoKh | |
| 12/04/2025 | 12:39:44 PM | buy | $2.48 | $0.003916 | 0.01735 | 0.00002741 | 633.23 | bjef...WhqF | |
| 12/04/2025 | 12:33:41 PM | sell | $148.96 | $0.003891 | 1.04 | 0.00002728 | 38,276.06 | 2FyT...CtLr | |
| 12/04/2025 | 12:33:11 PM | sell | $92 | $0.003894 | 0.6452 | 0.0000273 | 23,625.46 | 5NTt...axn9 | |
| 12/04/2025 | 12:03:45 PM | buy | $3.55 | $0.003939 | 0.0248 | 0.00002745 | 903.43 | 2ang...pZxu | |
| 12/04/2025 | 12:03:11 PM | buy | $2.48 | $0.003937 | 0.01735 | 0.00002745 | 632.23 | 2iDp...fAkJ | |
| 12/04/2025 | 10:45:17 AM | sell | $60.65 | $0.003928 | 0.4217 | 0.00002731 | 15,439.34 | 4aZo...VtB6 |