- WhatToFarm
- Solana
- Raydium
- RETARDIO-WSOL LPs
Info about RETARDIO-WSOL pair
- Pooled RETARDIO:
- 20.71M
- Pooled WSOL:
- $4,013.23
RETARDIO/WSOL price stats on Solana
As of May 10, 2024, the current price of RETARDIO token on DEX Raydium is $0.01989. RETARDIO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $394,000.94. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $0.00. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $1,094,494.63. The RETARDIO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/WSOL now?
The current liquidity of RETARDIO/WSOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $1,094,494.63.
How many transactions are there in the RETARDIO/WSOL pool in the last 24 hours?
The total transactions of RETARDIO/WSOL is 1479 in the last 24 hours, 892 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the RETARDIO/WSOL pool in the last 24 hours?
RETARDIO/WSOL pool has a trading volume of $394,000.94 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to WSOL?
The exchange rate of 1 RETARDIO to WSOL is 0.000144, captured at 9:37 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.01989 today.
RETARDIO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 9:29:42 AM | sell | $2.49 | $0.01989 | 0.02 | 0.000144 | 125.22 | 3acD...Qb2E | |
| 2024.05.10 | 9:26:23 AM | sell | $4.63 | $0.01989 | 0.03 | 0.000144 | 233.07 | 2Qgt...oorq | |
| 2024.05.10 | 9:26:06 AM | buy | $1 380.73 | $0.01993 | 10.00 | 0.0001443 | 69 287.39 | 5d6x...LVnM | |
| 2024.05.10 | 9:21:36 AM | buy | $14.06 | $0.01987 | 0.10 | 0.0001439 | 707.71 | 2pB9...tbBm | |
| 2024.05.10 | 9:21:09 AM | buy | $16.96 | $0.01987 | 0.12 | 0.0001439 | 853.79 | 5RpA...5GzJ | |
| 2024.05.10 | 9:09:45 AM | buy | $13.81 | $0.01986 | 0.10 | 0.0001439 | 695.07 | 3MLT...6zj6 | |
| 2024.05.10 | 9:09:12 AM | buy | $5.34 | $0.01986 | 0.04 | 0.0001439 | 268.64 | 4x8S...vV8g | |
| 2024.05.10 | 9:08:55 AM | buy | $5.69 | $0.01986 | 0.04 | 0.0001439 | 286.32 | 1gzd...rHLT | |
| 2024.05.10 | 9:07:52 AM | sell | $9 985.31 | $0.0201 | 72.32 | 0.0001456 | 496 791.32 | 3dj1...eQ5E | |
| 2024.05.10 | 9:07:53 AM | buy | $664.61 | $0.01983 | 4.81 | 0.0001436 | 33 519.16 | 2q3h...mkH4 | |
| 2024.05.10 | 9:07:54 AM | buy | $9.75 | $0.01986 | 0.07 | 0.0001438 | 491.08 | 3B1i...ftMs | |
| 2024.05.10 | 9:07:53 AM | buy | $19.41 | $0.0198 | 0.14 | 0.0001434 | 980.13 | 3uBf...8FDF | |
| 2024.05.10 | 9:07:56 AM | buy | $34.85 | $0.01986 | 0.25 | 0.0001438 | 1 754.57 | 5wqU...TX7F | |
| 2024.05.10 | 9:07:53 AM | buy | $101.66 | $0.01978 | 0.74 | 0.0001433 | 5 138.47 | 4EyZ...mVA3 | |
| 2024.05.10 | 9:06:53 AM | sell | $79.71 | $0.02053 | 0.58 | 0.0001487 | 3 883.04 | 5nLe...3MxE | |
| 2024.05.10 | 9:05:18 AM | buy | $0.97 | $0.02064 | 0.01 | 0.0001495 | 46.84 | 4wAL...mZfH | |
| 2024.05.10 | 9:02:05 AM | sell | $207.11 | $0.02054 | 1.50 | 0.0001488 | 10 082.81 | jmYm...9Wem | |
| 2024.05.10 | 9:00:47 AM | sell | $2.63 | $0.02055 | 0.02 | 0.0001488 | 128.21 | 5usm...vLbY | |
| 2024.05.10 | 8:57:30 AM | sell | $2.63 | $0.02055 | 0.02 | 0.0001488 | 128.21 | 5Fzv...mRWP | |
| 2024.05.10 | 8:56:46 AM | sell | $2.63 | $0.02055 | 0.02 | 0.0001488 | 128.21 | 3ReC...ngER |