- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 110.91M
- Pooled SOL:
- $1,564.31
RETARDIO/SOL price stats on Solana
As of February 7, 2026, the current price of RETARDIO token on DEX Raydium is $0.001197. RETARDIO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $89,481.71. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $1,196,344.08. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $266,248.12. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $266,248.12.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 2308 in the last 24 hours, 1157 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $89,481.71 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00001403, captured at 8:11 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.001197 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:59:40 AM | sell | $356.33 | $0.001197 | 4.17 | 0.00001403 | 297,638.29 | 2jnp...BFUX | |
| 02/07/2026 | 7:42:28 AM | sell | $1.23 | $0.001211 | 0.01428 | 0.00001406 | 1,015.49 | 52Fs...88yV | |
| 02/07/2026 | 7:41:54 AM | sell | $2.37 | $0.001209 | 0.02756 | 0.00001406 | 1,959.05 | j16v...fsqa | |
| 02/07/2026 | 7:41:12 AM | sell | $0.6507 | $0.001208 | 0.007574 | 0.00001407 | 538.36 | GkKB...PbsY | |
| 02/07/2026 | 7:39:17 AM | sell | $29.52 | $0.001197 | 0.3471 | 0.00001407 | 24,663.81 | 4KMx...6Xoo | |
| 02/07/2026 | 7:38:34 AM | sell | $0.5011 | $0.001199 | 0.005878 | 0.00001407 | 417.62 | qKN1...Mwxz | |
| 02/07/2026 | 7:38:14 AM | sell | $0.3225 | $0.001198 | 0.003788 | 0.00001407 | 269.14 | 3tTg...RyD1 | |
| 02/07/2026 | 7:37:56 AM | sell | $1.14 | $0.0012 | 0.01337 | 0.00001407 | 950.18 | 2V5B...WpGi | |
| 02/07/2026 | 7:37:56 AM | sell | $1.15 | $0.0012 | 0.01349 | 0.00001407 | 958.18 | fQfw...ftth | |
| 02/07/2026 | 7:37:56 AM | sell | $3.12 | $0.0012 | 0.0366 | 0.00001408 | 2,599.24 | 2gc1...cZhM | |
| 02/07/2026 | 7:37:56 AM | sell | $0.4065 | $0.0012 | 0.004766 | 0.00001407 | 338.58 | 4WsP...maKS | |
| 02/07/2026 | 7:37:56 AM | sell | $0.9927 | $0.0012 | 0.01164 | 0.00001407 | 826.75 | 2vhA...BBa5 | |
| 02/07/2026 | 7:37:56 AM | sell | $0.2083 | $0.0012 | 0.002443 | 0.00001408 | 173.53 | 4etG...Jvve | |
| 02/07/2026 | 7:37:56 AM | sell | $2.61 | $0.001201 | 0.03063 | 0.00001408 | 2,175 | 4Moi...TTrw | |
| 02/07/2026 | 7:37:56 AM | sell | $5.87 | $0.0012 | 0.06887 | 0.00001407 | 4,892.5 | 4jZ7...YZ9W | |
| 02/07/2026 | 7:37:56 AM | buy | $596.42 | $0.001201 | 6.99 | 0.00001409 | 496,281.4 | 5u3B...jLAa | |
| 02/07/2026 | 7:37:56 AM | sell | $5.9 | $0.001201 | 0.06921 | 0.00001408 | 4,915.19 | VdmY...Wtr7 | |
| 02/07/2026 | 7:37:56 AM | sell | $2.03 | $0.0012 | 0.02391 | 0.00001407 | 1,698.31 | 5Tji...6YHc | |
| 02/07/2026 | 7:37:56 AM | sell | $2.58 | $0.0012 | 0.03029 | 0.00001408 | 2,151.42 | DcKF...ambP | |
| 02/07/2026 | 7:37:56 AM | sell | $1.31 | $0.0012 | 0.0154 | 0.00001408 | 1,093.75 | 2wVv...3o4x |