- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 125.82M
- Pooled SOL:
- $1,532
RETARDIO/SOL price stats on Solana
As of October 22, 2026, the current price of RETARDIO token on DEX Raydium is $0.001264. RETARDIO price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,043.58. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $1,263,243.24. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $320,380.33. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $320,380.33.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $4,043.58 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.000012, captured at 4:55 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.001264 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:49:48 AM | buy | $1.1 | $0.001264 | 0.01048 | 0.000012 | 873.16 | 3Ase...qeSb | |
| 10/22/2026 | 4:49:48 AM | buy | $1.26 | $0.001264 | 0.012 | 0.000012 | 999.51 | 4QxX...7psC | |
| 10/22/2026 | 4:49:47 AM | sell | $1,274.02 | $0.001266 | 12.09 | 0.00001203 | 1.01M | 4Emw...Z5Gj | |
| 10/22/2026 | 4:49:48 AM | buy | $0.7834 | $0.001264 | 0.00744 | 0.000012 | 619.69 | 58RC...tc7B | |
| 10/22/2026 | 4:49:48 AM | buy | $4.04 | $0.001264 | 0.03845 | 0.000012 | 3,203.6 | 3dcT...rk1u | |
| 10/22/2026 | 4:48:43 AM | sell | $127.69 | $0.001276 | 1.21 | 0.00001213 | 100,000 | 3zrd...vC8X | |
| 10/22/2026 | 4:48:17 AM | sell | $256.1 | $0.00128 | 2.43 | 0.00001216 | 200,000 | 2nBc...BgfQ | |
| 10/22/2026 | 3:12:46 AM | buy | $0.002511 | $0.001291 | 0.0000238 | 0.00001224 | 1.94 | 3dAt...Pykj | |
| 10/22/2026 | 3:12:35 AM | buy | $0.002404 | $0.00129 | 0.00002281 | 0.00001224 | 1.86 | 2hD3...a5ak | |
| 10/22/2026 | 3:12:22 AM | buy | $0.002302 | $0.001291 | 0.00002182 | 0.00001224 | 1.78 | 4raC...GzpX | |
| 10/22/2026 | 3:12:11 AM | buy | $0.002093 | $0.001291 | 0.00001983 | 0.00001224 | 1.62 | bzqY...Mgxw | |
| 10/22/2026 | 2:49:50 AM | sell | $585.95 | $0.001289 | 5.55 | 0.00001222 | 454,485.81 | 38yQ...B2HW | |
| 10/22/2026 | 2:31:38 AM | buy | $9.99 | $0.001301 | 0.09477 | 0.00001233 | 7,682.69 | 3K6s...2xqM | |
| 10/22/2026 | 1:24:46 AM | sell | $5.08 | $0.001316 | 0.0474 | 0.00001227 | 3,862.35 | 62Ss...oeCG | |
| 10/22/2026 | 1:01:18 AM | sell | $139.88 | $0.001314 | 1.3 | 0.00001228 | 106,426.55 | fLRX...4ToU | |
| 10/21/2026 | 11:28:55 PM | sell | $13.15 | $0.001315 | 0.1229 | 0.00001229 | 10,000 | 2p8j...m1AU | |
| 10/21/2026 | 11:28:22 PM | sell | $13.15 | $0.001315 | 0.1229 | 0.00001229 | 10,000 | 3Nso...so5W | |
| 10/21/2026 | 11:10:04 PM | buy | $53 | $0.001324 | 0.4944 | 0.00001235 | 40,028.22 | 4SGb...57B2 | |
| 10/21/2026 | 10:34:46 PM | buy | $17.68 | $0.00133 | 0.1642 | 0.00001235 | 13,298.52 | 5NX6...5vyD | |
| 10/21/2026 | 9:25:24 PM | buy | $0.4756 | $0.001334 | 0.0044 | 0.00001234 | 356.3 | 2T2R...FCSV |