- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 32.53M
- Pooled SOL:
- $4,080.67
RETARDIO/SOL price stats on Solana
As of May 9, 2025, the current price of RETARDIO token on DEX Raydium is $0.02035. RETARDIO price is up 30.56% in the last 24 hours. The trading history for the last 24 hours contains 4000 trades with trading volume of $639,725.58. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $20,349,001.99. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $1,324,296.37. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $1,324,296.37.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 4000 in the last 24 hours, 1650 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $639,725.58 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0001254, captured at 3:42 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.02035 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:40:13 AM | sell | $1.11 | $0.02035 | 0.006868 | 0.0001254 | 54.73 | gU92...QqWU | |
| 05/09/2025 | 3:40:00 AM | sell | $1.34 | $0.02034 | 0.008267 | 0.0001254 | 65.88 | 6S6e...qN1r | |
| 05/09/2025 | 3:38:58 AM | buy | $850.14 | $0.02043 | 5.23 | 0.0001259 | 41,599.33 | 4mSm...yZuF | |
| 05/09/2025 | 3:38:24 AM | buy | $847.65 | $0.02035 | 5.23 | 0.0001256 | 41,635.66 | 5ttx...g2mA | |
| 05/09/2025 | 3:37:59 AM | sell | $774.76 | $0.02025 | 4.78 | 0.0001249 | 38,250 | 4SD4...1w1n | |
| 05/09/2025 | 3:36:47 AM | buy | $6.28 | $0.02041 | 0.03869 | 0.0001257 | 307.71 | 5jDz...TAQg | |
| 05/09/2025 | 3:32:05 AM | sell | $1,732.96 | $0.02038 | 10.66 | 0.0001254 | 85,000 | 66z9...sn7w | |
| 05/09/2025 | 3:31:49 AM | sell | $2.78 | $0.02044 | 0.0171 | 0.0001257 | 135.99 | 5yXX...55K6 | |
| 05/09/2025 | 3:31:01 AM | sell | $25.7 | $0.02047 | 0.1579 | 0.0001257 | 1,255.72 | 3Vsn...d25X | |
| 05/09/2025 | 3:29:37 AM | sell | $1.14 | $0.02047 | 0.007043 | 0.0001257 | 55.99 | 5F8E...MvYr | |
| 05/09/2025 | 3:29:35 AM | sell | $4.09 | $0.02047 | 0.02515 | 0.0001257 | 200 | 4Fq1...KGJo | |
| 05/09/2025 | 3:29:19 AM | buy | $1.3 | $0.02057 | 0.00802 | 0.0001264 | 63.43 | 2MG7...3y8C | |
| 05/09/2025 | 3:29:04 AM | sell | $16.35 | $0.02048 | 0.1004 | 0.0001258 | 798.29 | 1Xup...JHz4 | |
| 05/09/2025 | 3:28:36 AM | buy | $24.63 | $0.0206 | 0.1511 | 0.0001264 | 1,195.34 | BwmQ...wcSq | |
| 05/09/2025 | 3:27:28 AM | sell | $15.18 | $0.02048 | 0.0932 | 0.0001257 | 740.89 | LSYK...pmKK | |
| 05/09/2025 | 3:26:43 AM | sell | $1.84 | $0.0205 | 0.01132 | 0.0001258 | 90 | 4zCm...WqcA | |
| 05/09/2025 | 3:25:46 AM | sell | $0.6034 | $0.02048 | 0.003706 | 0.0001258 | 29.46 | 5oqn...88rE | |
| 05/09/2025 | 3:25:29 AM | sell | $9.8 | $0.02049 | 0.06019 | 0.0001258 | 478.51 | 2nUy...aQp3 | |
| 05/09/2025 | 3:23:55 AM | buy | $36.54 | $0.02063 | 0.2238 | 0.0001264 | 1,770.68 | 5Akj...UDEg | |
| 05/09/2025 | 3:23:30 AM | buy | $16.71 | $0.02063 | 0.1024 | 0.0001264 | 809.99 | 3JHV...UgPv |