- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 90.03M
- Pooled SOL:
- $1,978.99
RETARDIO/SOL price stats on Solana
As of April 18, 2026, the current price of RETARDIO token on DEX Raydium is $0.001897. RETARDIO price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $7,854.23. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $1,896,190.93. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $342,369.99. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $342,369.99.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 329 in the last 24 hours, 214 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $7,854.23 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00002189, captured at 6:13 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.001897 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:08:58 PM | sell | $41.59 | $0.001897 | 0.4798 | 0.00002189 | 21,918.12 | 3UH5...JDRD | |
| 04/18/2026 | 5:50:42 PM | buy | $0.8368 | $0.001912 | 0.009631 | 0.000022 | 437.63 | r5ja...3gnW | |
| 04/18/2026 | 5:50:39 PM | sell | $104.6 | $0.001903 | 1.2 | 0.00002191 | 54,949.61 | 2PXh...4Xhm | |
| 04/18/2026 | 5:44:53 PM | buy | $0.06864 | $0.001913 | 0.0007904 | 0.00002203 | 35.87 | 2Vds...pQur | |
| 04/18/2026 | 5:27:12 PM | buy | $0.8881 | $0.001911 | 0.01024 | 0.00002203 | 464.72 | 3mnf...LQdN | |
| 04/18/2026 | 5:27:11 PM | sell | $232.68 | $0.001904 | 2.68 | 0.00002195 | 122,199.57 | 4i5k...7cUP | |
| 04/18/2026 | 5:23:50 PM | buy | $0.5196 | $0.001913 | 0.006 | 0.00002209 | 271.55 | 3Jsb...m4uQ | |
| 04/18/2026 | 5:15:34 PM | buy | $366.04 | $0.00191 | 4.22 | 0.00002204 | 191,569.57 | 3uin...HCrq | |
| 04/18/2026 | 5:11:30 PM | buy | $0.543 | $0.001907 | 0.006263 | 0.000022 | 284.68 | 3iJj...AeqD | |
| 04/18/2026 | 5:11:28 PM | sell | $257.65 | $0.0019 | 2.97 | 0.00002192 | 135,563.46 | 2ef2...wnCW | |
| 04/18/2026 | 5:11:28 PM | buy | $1.04 | $0.001907 | 0.012 | 0.000022 | 545.44 | 4vS2...qrvZ | |
| 04/18/2026 | 5:11:28 PM | buy | $0.1364 | $0.001907 | 0.001574 | 0.00002199 | 71.55 | 2Gd4...1nVo | |
| 04/18/2026 | 5:11:28 PM | buy | $1.56 | $0.001907 | 0.018 | 0.000022 | 818.17 | 353v...fHzk | |
| 04/18/2026 | 5:11:28 PM | buy | $0.5556 | $0.001907 | 0.006408 | 0.000022 | 291.3 | 5ZY1...mLPK | |
| 04/18/2026 | 5:11:28 PM | buy | $0.9869 | $0.001907 | 0.01138 | 0.00002199 | 517.46 | 2Ak8...Kuof | |
| 04/18/2026 | 4:12:21 PM | buy | $4.28 | $0.001916 | 0.04938 | 0.00002206 | 2,237.89 | 2aAm...LfcT | |
| 04/18/2026 | 4:04:32 PM | buy | $1.99 | $0.001912 | 0.02303 | 0.00002206 | 1,043.85 | 3Qt9...oK74 | |
| 04/18/2026 | 4:04:16 PM | buy | $1.99 | $0.001913 | 0.02303 | 0.00002206 | 1,043.88 | 5gqm...Xiex | |
| 04/18/2026 | 4:02:17 PM | sell | $4.7 | $0.001904 | 0.05423 | 0.00002195 | 2,470.25 | 4WBk...PLhS | |
| 04/18/2026 | 3:58:33 PM | buy | $3.52 | $0.001915 | 0.04057 | 0.00002206 | 1,838.97 | nSzd...5rzy |