Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 90.42M
- Pooled SOL:
- $1,932.85
RETARDIO/SOL price stats on Solana
As of February 18, 2026, the current price of RETARDIO token on DEX Raydium is $0.00174. RETARDIO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,046.84. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $1,739,302.50. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $314,353.43. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $314,353.43.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 314 in the last 24 hours, 176 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $11,046.84 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.00002143, captured at 11:31 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.00174 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:33:35 PM | buy | $5.77 | $0.00174 | 0.07112 | 0.00002143 | 3,318.93 | 5RkU...y1dZ | |
| 02/18/2026 | 10:23:55 PM | buy | $0.1014 | $0.001736 | 0.001252 | 0.00002143 | 58.42 | 4sqk...imBN | |
| 02/18/2026 | 10:12:12 PM | sell | $10.32 | $0.001728 | 0.1274 | 0.00002132 | 5,977.05 | 5PQk...RF3B | |
| 02/18/2026 | 9:48:32 PM | buy | $73.78 | $0.001743 | 0.9066 | 0.00002142 | 42,321.64 | 4NUg...tXxy | |
| 02/18/2026 | 9:48:00 PM | buy | $199.01 | $0.001742 | 2.44 | 0.00002138 | 114,238.48 | 4f7d...Gcwh | |
| 02/18/2026 | 9:27:24 PM | sell | $532.44 | $0.001735 | 6.54 | 0.00002132 | 306,810.26 | 3CQP...yiw1 | |
| 02/18/2026 | 9:27:24 PM | buy | $2.6 | $0.001738 | 0.032 | 0.00002135 | 1,498.23 | 42LJ...qKE5 | |
| 02/18/2026 | 9:27:24 PM | buy | $0.7542 | $0.001738 | 0.009267 | 0.00002135 | 433.87 | 41Du...MvVy | |
| 02/18/2026 | 9:08:42 PM | sell | $1.32 | $0.001735 | 0.01635 | 0.00002139 | 764.22 | 5r2o...r2yc | |
| 02/18/2026 | 8:55:31 PM | buy | $6.75 | $0.001747 | 0.08307 | 0.0000215 | 3,863.11 | 42rQ...3bKe | |
| 02/18/2026 | 8:52:37 PM | buy | $12.18 | $0.001746 | 0.15 | 0.0000215 | 6,976.19 | wpLx...TJo2 | |
| 02/18/2026 | 8:32:16 PM | buy | $0.8125 | $0.001746 | 0.01 | 0.0000215 | 465.11 | 3qen...bbew | |
| 02/18/2026 | 8:21:07 PM | sell | $95.01 | $0.001734 | 1.17 | 0.0000214 | 54,763.32 | 2kKw...D3zy | |
| 02/18/2026 | 8:06:20 PM | sell | $74.2 | $0.001735 | 0.9161 | 0.00002142 | 42,754.64 | axJx...KSGP | |
| 02/18/2026 | 8:04:27 PM | buy | $0.9014 | $0.001745 | 0.01112 | 0.00002154 | 516.3 | 3Dap...gYLz | |
| 02/18/2026 | 7:35:37 PM | buy | $0.8527 | $0.00174 | 0.01055 | 0.00002154 | 490.05 | 49gg...GqgH | |
| 02/18/2026 | 7:32:41 PM | sell | $2.09 | $0.001737 | 0.02584 | 0.00002143 | 1,205.59 | 55fX...ivig | |
| 02/18/2026 | 7:32:40 PM | sell | $1.21 | $0.001737 | 0.01498 | 0.00002143 | 698.83 | 5Yah...AmcW | |
| 02/18/2026 | 7:30:46 PM | sell | $2.02 | $0.001736 | 0.02502 | 0.00002144 | 1,167.13 | 6pzM...tWBD | |
| 02/18/2026 | 7:11:13 PM | buy | $29.97 | $0.001755 | 0.3678 | 0.00002154 | 17,074.88 | 3sH5...MFkA |