- WhatToFarm
- Solana
- Raydium
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 14.54M
- Pooled SOL:
- $8,018.19
RETARDIO/SOL price stats on Solana
As of November 21, 2024, the current price of RETARDIO token on DEX Raydium is $0.1409. RETARDIO price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 11794 trades with trading volume of $5,288,559.00. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $140,919,518.95. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $4,119,248.96. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $4,119,248.96.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 11794 in the last 24 hours, 6535 of which are buy transactions, and 5259 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $5,288,559.00 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0005461, captured at 7:12 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.1409 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:12:08 PM | buy | $118.01 | $0.1414 | 0.4577 | 0.0005488 | 834.06 | 49Cx...KnBW | |
| 11/21/2024 | 7:11:48 PM | sell | $422.95 | $0.1409 | 1.63 | 0.0005461 | 3,000 | 4bdJ...VhhV | |
| 11/21/2024 | 7:11:46 PM | buy | $47.51 | $0.1417 | 0.184 | 0.0005489 | 335.26 | nRHv...wT4m | |
| 11/21/2024 | 7:11:44 PM | buy | $51.63 | $0.1417 | 0.2 | 0.0005489 | 364.32 | 5YUG...aS22 | |
| 11/21/2024 | 7:11:41 PM | sell | $9.47 | $0.141 | 0.03671 | 0.0005462 | 67.22 | 4K7V...Kt89 | |
| 11/21/2024 | 7:11:30 PM | buy | $2.62 | $0.1417 | 0.01016 | 0.0005489 | 18.51 | 33zD...boxT | |
| 11/21/2024 | 7:10:59 PM | buy | $32.02 | $0.1417 | 0.1239 | 0.0005489 | 225.86 | 3fB9...4bze | |
| 11/21/2024 | 7:10:56 PM | sell | $433.22 | $0.1411 | 1.67 | 0.0005463 | 3,069.95 | 3xtm...deey | |
| 11/21/2024 | 7:10:48 PM | buy | $249.88 | $0.1418 | 0.9674 | 0.000549 | 1,761.86 | 4Day...hcPH | |
| 11/21/2024 | 7:10:21 PM | buy | $15.46 | $0.1415 | 0.05996 | 0.000549 | 109.22 | 2UNj...FvcF | |
| 11/21/2024 | 7:10:05 PM | buy | $889.02 | $0.1414 | 3.44 | 0.0005487 | 6,283.51 | vNha...VyDi | |
| 11/21/2024 | 7:10:01 PM | buy | $1.7 | $0.1415 | 0.006597 | 0.0005485 | 12.02 | 26Y6...pxZm | |
| 11/21/2024 | 7:09:49 PM | buy | $888.27 | $0.1414 | 3.44 | 0.0005483 | 6,278.98 | 3vfQ...7T7d | |
| 11/21/2024 | 7:09:42 PM | sell | $869.24 | $0.1407 | 3.36 | 0.0005455 | 6,176.71 | 55bL...M8Zb | |
| 11/21/2024 | 7:09:27 PM | buy | $296.64 | $0.1414 | 1.15 | 0.0005484 | 2,096.78 | 31aa...qpNk | |
| 11/21/2024 | 7:09:18 PM | buy | $113.28 | $0.1413 | 0.4394 | 0.0005483 | 801.4 | 5GS4...UDey | |
| 11/21/2024 | 7:09:19 PM | buy | $60.3 | $0.1413 | 0.2339 | 0.0005483 | 426.57 | Usf2...WSxm | |
| 11/21/2024 | 7:09:04 PM | buy | $40.5 | $0.1413 | 0.157 | 0.0005482 | 286.52 | sjJt...sRrx | |
| 11/21/2024 | 7:08:39 PM | buy | $353.54 | $0.1414 | 1.37 | 0.0005481 | 2,500 | 5fBD...zwYv | |
| 11/21/2024 | 7:08:38 PM | buy | $208.65 | $0.1413 | 0.8088 | 0.000548 | 1,475.86 | 4gvb...QK4w |