- WhatToFarm
- Solana
- Raydium
- retarded-SOL LPs
Info about retarded-SOL pair
- Pooled retarded:
- 168.06M
- Pooled SOL:
- $820.3
retarded/SOL price stats on Solana
As of November 16, 2024, the current price of retarded token on DEX Raydium is $0.0009149. retarded price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,552.38. retarded token contract is w7THoRBHjgoV7o2CELba4TWCTewAKhbwz7nprbfpump with a market cap $189,295.29. The liquidity pool contract is 3i3iubnSFbzw4LMxgmkBjHxpiaegQZ64AbhcjUq57LyG with total value locked (TVL) of $333,962.71. The retarded/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of retarded/SOL now?
The current liquidity of retarded/SOL with the contract address 3i3iubnSFbzw4LMxgmkBjHxpiaegQZ64AbhcjUq57LyG is $333,962.71.
How many transactions are there in the retarded/SOL pool in the last 24 hours?
The total transactions of retarded/SOL is 67 in the last 24 hours, 62 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the retarded/SOL pool in the last 24 hours?
retarded/SOL pool has a trading volume of $5,552.38 in the last 24 hours.
What is the exchange rate of 1 retarded to SOL?
The exchange rate of 1 retarded to SOL is 0.000004164, captured at 3:15 AM UTC.
How much is 1 retarded in dollars?
The price of converting 1 retarded to USD is $0.0009149 today.
retarded-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 2:38:52 AM | sell | $0.197 | $0.0009149 | 0.000897 | 0.054164 | 215.39 | 61n2...WhZj | |
| 11/16/2024 | 2:36:13 AM | buy | $0.002196 | $0.001415 | 0.00001 | 0.056444 | 1.55 | 32Fd...hwvg | |
| 11/16/2024 | 2:35:21 AM | buy | $0.01097 | $0.001381 | 0.00005 | 0.056292 | 7.94 | w28R...n8K9 | |
| 11/16/2024 | 2:34:25 AM | buy | $0.01097 | $0.001315 | 0.00005 | 0.055994 | 8.34 | 8jj1...L1aR | |
| 11/16/2024 | 2:33:39 AM | buy | $0.02195 | $0.001236 | 0.0001 | 0.055631 | 17.75 | 5FNU...bTCM | |
| 11/16/2024 | 2:33:22 AM | buy | $0.01753 | $0.001122 | 0.00008 | 0.055122 | 15.61 | 4k62...KR3W | |
| 11/16/2024 | 2:33:22 AM | buy | $0.002191 | $0.001178 | 0.00001 | 0.055375 | 1.86 | aYa1...Jq3o | |
| 11/16/2024 | 2:33:22 AM | buy | $0.002191 | $0.001168 | 0.00001 | 0.055329 | 1.87 | 4f87...n2g3 | |
| 11/16/2024 | 2:33:06 AM | buy | $153.42 | $0.001082 | 0.7 | 0.05494 | 141,691.93 | 3VCr...2irM | |
| 11/16/2024 | 2:32:58 AM | buy | $21.91 | $0.001081 | 0.1 | 0.054935 | 20,261.31 | 65zG...C7xT | |
| 11/16/2024 | 2:31:57 AM | buy | $131.47 | $0.00108 | 0.6 | 0.054931 | 121,671.25 | CPZ7...kja4 | |
| 11/16/2024 | 2:31:37 AM | buy | $109.56 | $0.001079 | 0.5 | 0.054924 | 101,528.09 | 611b...Mkv1 | |
| 11/16/2024 | 2:31:27 AM | buy | $131.47 | $0.001077 | 0.6 | 0.054918 | 121,996.54 | 343r...B9Zd | |
| 11/16/2024 | 2:30:50 AM | buy | $109.66 | $0.001077 | 0.5 | 0.054911 | 101,799.71 | 3Tzm...j6L8 | |
| 11/16/2024 | 2:30:26 AM | buy | $153.53 | $0.001075 | 0.7 | 0.054904 | 142,727.71 | 3Gu5...WsVx | |
| 11/16/2024 | 2:30:06 AM | buy | $131.6 | $0.001074 | 0.6 | 0.054896 | 122,531.65 | 3PH6...7ePw | |
| 11/16/2024 | 2:29:50 AM | buy | $131.7 | $0.001073 | 0.6 | 0.054889 | 122,710.81 | 9czZ...xWRZ | |
| 11/16/2024 | 2:29:05 AM | buy | $65.85 | $0.001072 | 0.3 | 0.054884 | 61,422.68 | 3FyM...AR7P | |
| 11/16/2024 | 2:28:38 AM | buy | $65.84 | $0.001071 | 0.3 | 0.05488 | 61,467.62 | 5kz8...TnmT | |
| 11/16/2024 | 2:27:51 AM | buy | $131.77 | $0.00107 | 0.6 | 0.054875 | 123,070.3 | 5AEm...EtX3 |