Info about RESTORE-SOL pair
- Pooled RESTORE:
- 49,924.72
- Pooled SOL:
- $285.56
RESTORE/SOL price stats on Solana
As of September 10, 2026, the current price of RESTORE token on DEX Raydium is $0.5637. RESTORE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,821.46. RESTORE token contract is RESTyT5VesKpPQqBTDQsSYKWpstDJF1PrxjRcBxQoMZ with a market cap $563,746,697.13. The liquidity pool contract is HmKPEJ4z6HLp38AMM2hqzDUn1nP3FDRxNF3x4PNnAwVr with total value locked (TVL) of $56,423.75. The RESTORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RESTORE/SOL now?
The current liquidity of RESTORE/SOL with the contract address HmKPEJ4z6HLp38AMM2hqzDUn1nP3FDRxNF3x4PNnAwVr is $56,423.75.
How many transactions are there in the RESTORE/SOL pool in the last 24 hours?
The total transactions of RESTORE/SOL is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RESTORE/SOL pool in the last 24 hours?
RESTORE/SOL pool has a trading volume of $4,821.46 in the last 24 hours.
What is the exchange rate of 1 RESTORE to SOL?
The exchange rate of 1 RESTORE to SOL is 0.005692, captured at 11:44 PM UTC.
How much is 1 RESTORE in dollars?
The price of converting 1 RESTORE to USD is $0.5637 today.
RESTORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:41:32 PM | sell | $63.42 | $0.5637 | 0.6404 | 0.005692 | 112.49 | 62kp...F6xK | |
| 09/10/2026 | 11:41:20 PM | buy | $63.58 | $0.5652 | 0.6436 | 0.005721 | 112.49 | 3F57...YMmj | |
| 09/10/2026 | 11:36:52 PM | sell | $69.13 | $0.5663 | 0.695 | 0.005693 | 122.06 | 2W5P...qYPU | |
| 09/10/2026 | 11:36:39 PM | buy | $69.15 | $0.5665 | 0.6984 | 0.005722 | 122.06 | 47g9...Efsu | |
| 09/10/2026 | 11:32:12 PM | sell | $66.12 | $0.5635 | 0.668 | 0.005693 | 117.34 | 4G57...87oX | |
| 09/10/2026 | 11:31:59 PM | buy | $66.79 | $0.5692 | 0.6713 | 0.005721 | 117.34 | 4T95...9kTT | |
| 09/10/2026 | 11:27:30 PM | sell | $61.19 | $0.5643 | 0.6172 | 0.005692 | 108.43 | 5W1B...JFk1 | |
| 09/10/2026 | 11:27:19 PM | buy | $61.6 | $0.568 | 0.6203 | 0.00572 | 108.43 | 58gp...YG4m | |
| 09/10/2026 | 11:22:50 PM | sell | $66.97 | $0.5619 | 0.6785 | 0.005693 | 119.18 | WDGY...fdPH | |
| 09/10/2026 | 11:22:39 PM | buy | $67.61 | $0.5672 | 0.6819 | 0.005721 | 119.18 | 4XAF...f2Cc | |
| 09/10/2026 | 11:18:09 PM | sell | $69.23 | $0.5657 | 0.6967 | 0.005693 | 122.37 | 2sQF...kJ4L | |
| 09/10/2026 | 11:17:59 PM | buy | $69.23 | $0.5657 | 0.7002 | 0.005722 | 122.37 | 51Cf...HHzk | |
| 09/10/2026 | 11:13:30 PM | sell | $66.82 | $0.5637 | 0.6748 | 0.005693 | 118.53 | 2bxS...f6Sv | |
| 09/10/2026 | 11:13:19 PM | buy | $67.12 | $0.5662 | 0.6782 | 0.005721 | 118.53 | 4wYn...GiK7 | |
| 09/10/2026 | 11:08:52 PM | sell | $60.5 | $0.5634 | 0.6112 | 0.005691 | 107.39 | 43HS...KMjE | |
| 09/10/2026 | 11:08:39 PM | buy | $61.13 | $0.5692 | 0.6143 | 0.00572 | 107.39 | 4pUg...VrRv | |
| 09/10/2026 | 11:04:12 PM | sell | $64.26 | $0.5655 | 0.6468 | 0.005692 | 113.62 | 3dAp...GzU6 | |
| 09/10/2026 | 10:45:19 PM | buy | $65.63 | $0.5624 | 0.6607 | 0.005661 | 116.7 | 56NN...PcHH | |
| 09/10/2026 | 10:45:12 PM | buy | $20.82 | $0.5607 | 0.2096 | 0.005644 | 37.14 | 34o3...ZzRk | |
| 09/10/2026 | 10:40:49 PM | sell | $65.28 | $0.5588 | 0.657 | 0.005624 | 116.8 | seq4...y1m2 |