WhatToFarm
/
Get started
12 Swap

Info about REQ-SOL pair

Price USD
$0.055237
Price
0.072438 SOL
TVL
$169,303.28
MKT CAP
$5.2K
5m
0%
1h
-92.39%
4h
-92.39%
24h
-92.39%
Share
TXNS
918
Buys
489
Sells
429
Volume
177K
Telegram price alerts
Pair:
DgmHaAfMyeccgwhfEzrSG8kJapVDUNj5VzQUXbW22h4q
REQ:
HRnKFUhBERijnzr7ZfWYKZaFuRNzDDnsHowuPRbYpump
SOL:
So11111111111111111111111111111111111111112
Pooled REQ:
852.05M
Pooled SOL:
$766.93

REQ/SOL price stats on Solana

As of November 16, 2024, the current price of REQ token on DEX Raydium is $0.000005237. REQ price is down -92.39% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $177,332.40. REQ token contract is HRnKFUhBERijnzr7ZfWYKZaFuRNzDDnsHowuPRbYpump with a market cap $5,240.46. The liquidity pool contract is DgmHaAfMyeccgwhfEzrSG8kJapVDUNj5VzQUXbW22h4q with total value locked (TVL) of $169,303.29. The REQ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REQ/SOL with the contract address DgmHaAfMyeccgwhfEzrSG8kJapVDUNj5VzQUXbW22h4q is $169,303.29.

The total transactions of REQ/SOL is 918 in the last 24 hours, 489 of which are buy transactions, and 429 are sales transactions.

REQ/SOL pool has a trading volume of $177,332.40 in the last 24 hours.

The exchange rate of 1 REQ to SOL is 0.00000002438, captured at 4:34 PM UTC.

The price of converting 1 REQ to USD is $0.000005237 today.

REQ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:38:01 PMsell$228.26$0.0552371.060.07243843.59M
8LGpT...UwFF
4Dhh...MisW
11/16/20243:37:51 PMbuy$214.99$0.05528410.07245840.68M
8LGpT...UwFF
2wCK...5BPB
11/16/20243:33:43 PMsell$0.01758$0.0549990.00008190.0723293,516.64
5iywv...uXWs
2jHe...ukYS
11/16/20243:30:11 PMsell$1.78$0.0550660.0083050.072363351,352.81
3qw2W...i8qe
5BDd...BZxK
11/16/20243:27:41 PMsell$1.54$0.0550890.007160.072365302,659.03
J43sm...qn7q
4K6E...GSj5
11/16/20243:23:08 PMsell$0.9104$0.0550910.0042320.072367178,805.55
AykWq...VbcW
4cye...yYmv
11/16/20243:21:34 PMsell$1.84$0.0550920.0085610.072368361,477.13
HmhFp...NmBE
4t8V...2Xow
11/16/20243:21:00 PMsell$0.6801$0.055090.0031660.072369133,599.31
ANFE5...dJz8
3iwf...jLjo
11/16/20243:20:52 PMsell$2.6$0.0550880.012150.072371512,574.97
CvXs9...PoF8
2oJC...ugpb
11/16/20243:20:41 PMsell$19.32$0.0551150.090040.0723833.78M
Gocgc...ePr3
4eTC...iZFm
11/16/20243:18:25 PMsell$13.74$0.055160.063990.0724022.66M
BZwuF...mcrh
HaUf...R2hs
11/16/20243:15:37 PMsell$54.94$0.0552440.25560.0724410.48M
B9r8c...XZhc
3ztS...xn2V
11/16/20243:14:23 PMbuy$2.14$0.0553290.010.072482402,840.81
FeDK5...Bhzo
4Js6...XhTV
11/16/20243:13:11 PMsell$29.91$0.0553420.13910.0724855.6M
AntyA...3FMz
34XE...UPB6
11/16/20243:12:58 PMsell$1.58$0.0553830.0073680.072503294,332.63
35hbg...mk11
3myf...jjj4
11/16/20243:11:32 PMsell$0.3926$0.0553860.0018250.07250472,887.4
3e3xq...qQH3
3iq8...ycj6
11/16/20243:09:12 PMsell$21$0.0556020.097650.0726053.75M
79gom...J5ep
95f5...jS6A
11/16/20243:08:00 PMsell$0.3741$0.0556410.0017360.07261766,328.08
FfqfJ...PCVJ
zqrt...hMqe
11/16/20243:07:59 PMsell$17.71$0.0556610.08220.0726273.13M
9rxqj...s8pY
63MX...F8bt
11/16/20243:07:26 PMsell$2.47$0.0556820.01150.072639435,769.7
5Ub48...Hqsy
CtNW...JTP8