- WhatToFarm
- Solana
- Raydium
- repliooor-SOL LPs
Info about repliooor-SOL pair
- Pooled repliooor:
- 1,257.75
- Pooled SOL:
- $0.055564
repliooor/SOL price stats on Solana
As of December 24, 2024, the current price of repliooor token on DEX Raydium is $0.000002795. repliooor price is down -94.92% in the last 24 hours. The trading history for the last 24 hours contains 4312 trades with trading volume of $695,819.24. repliooor token contract is BSCiZJgVYSaBcjYuMxcqayUVncSagCMhbASGXaT3owFj with a market cap $5,590.53. The liquidity pool contract is 9fie1yfVosnMUaSTkv33aQmiqQA2Uv758D8TJKbSBTxZ with total value locked (TVL) of $0.00. The repliooor/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of repliooor/SOL now?
The current liquidity of repliooor/SOL with the contract address 9fie1yfVosnMUaSTkv33aQmiqQA2Uv758D8TJKbSBTxZ is $0.00.
How many transactions are there in the repliooor/SOL pool in the last 24 hours?
The total transactions of repliooor/SOL is 4312 in the last 24 hours, 2352 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the repliooor/SOL pool in the last 24 hours?
repliooor/SOL pool has a trading volume of $695,819.24 in the last 24 hours.
What is the exchange rate of 1 repliooor to SOL?
The exchange rate of 1 repliooor to SOL is 0.00000001543, captured at 2:28 AM UTC.
How much is 1 repliooor in dollars?
The price of converting 1 repliooor to USD is $0.000002795 today.
repliooor-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:03:54 PM | sell | $0.008691 | $0.052795 | 0.000048 | 0.071543 | 3,109.35 | 5XJX...sJCx | |
| 12/23/2024 | 4:03:52 PM | buy | $0.009053 | $0.063796 | 0.00005 | 0.082096 | 23,845.59 | 3FMR...oYqj | |
| 12/23/2024 | 4:02:32 PM | sell | $0.008694 | $0.052793 | 0.00004801 | 0.071542 | 3,112.47 | 38Fz...gHz2 | |
| 12/23/2024 | 4:02:31 PM | buy | $0.009053 | $0.063754 | 0.00005 | 0.082073 | 24,111.05 | 3U4v...ezh9 | |
| 12/23/2024 | 3:58:46 PM | sell | $0.008703 | $0.052793 | 0.00004812 | 0.071544 | 3,115.58 | xuAB...FWsk | |
| 12/23/2024 | 3:58:45 PM | buy | $0.009043 | $0.064337 | 0.00005 | 0.082398 | 20,850.63 | 2Kqi...DeMR | |
| 12/23/2024 | 3:53:34 PM | buy | $0.001812 | $0.06141 | 0.00001 | 0.097781 | 12,850.23 | 3CVi...qUUk | |
| 12/23/2024 | 3:52:53 PM | sell | $0.003901 | $0.053901 | 0.00002153 | 0.072153 | 1,000 | 5ZHp...QZMY | |
| 12/23/2024 | 3:52:51 PM | buy | $0.001811 | $0.056957 | 0.00001 | 0.073839 | 260.43 | 4WuD...bzbz | |
| 12/23/2024 | 3:52:49 PM | buy | $0.001811 | $0.00001868 | 0.00001 | 0.061031 | 96.98 | 3emQ...dUkp | |
| 12/23/2024 | 3:52:50 PM | sell | $0.006353 | $0.052033 | 0.00003506 | 0.071122 | 3,124.7 | 5GZi...7wDi | |
| 12/23/2024 | 3:52:47 PM | buy | $0.009059 | $0.052859 | 0.00005 | 0.071577 | 3,168.74 | 2AuM...2AE2 | |
| 12/23/2024 | 3:52:47 PM | buy | $0.009059 | $0.0001402 | 0.00005 | 0.067741 | 64.58 | HRpC...DK1D | |
| 12/23/2024 | 3:52:47 PM | sell | $0.006664 | $0.052132 | 0.00003678 | 0.071177 | 3,124.7 | DEGV...pQzi | |
| 12/23/2024 | 3:52:48 PM | buy | $0.001811 | $0.057071 | 0.00001 | 0.073902 | 256.22 | 4see...grA6 | |
| 12/23/2024 | 3:52:48 PM | buy | $0.001811 | $0.066914 | 0.00001 | 0.083816 | 2,620.28 | 2BKD...hRKz | |
| 12/23/2024 | 3:52:48 PM | sell | $0.019 | $0.056083 | 0.0001049 | 0.073357 | 3,124.7 | 298g...7i5M | |
| 12/23/2024 | 3:52:46 PM | sell | $9.83 | $0.04869 | 0.05425 | 0.0002687 | 201.87 | 4cdB...tMPw | |
| 12/23/2024 | 3:52:46 PM | buy | $9.83 | $0.0008022 | 0.05429 | 0.054427 | 12,261.17 | 5q1R...5Qhm | |
| 12/23/2024 | 3:49:37 PM | sell | $0.008809 | $0.052816 | 0.00004834 | 0.071545 | 3,127.83 | 5KkQ...R964 |