- WhatToFarm
- Solana
- Raydium
- RENEGADE-SOL LPs
Info about RENEGADE-SOL pair
- Pooled RENEGADE:
- 422.65M
- Pooled SOL:
- $44.9
RENEGADE/SOL price stats on Solana
As of November 20, 2024, the current price of RENEGADE token on DEX Raydium is $0.00002411. RENEGADE price is down -78.00% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $1,674,586.47. RENEGADE token contract is AwBqQAzVJQRcr7XAr7ZZA65qqBy51F3y4kKdsYehpump with a market cap $24,117.60. The liquidity pool contract is 4vq7zmdfdAs4zmQxJXeGDpbWrHKS3CyhRGePLi4MyA8p with total value locked (TVL) of $20,761.68. The RENEGADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RENEGADE/SOL now?
The current liquidity of RENEGADE/SOL with the contract address 4vq7zmdfdAs4zmQxJXeGDpbWrHKS3CyhRGePLi4MyA8p is $20,761.68.
How many transactions are there in the RENEGADE/SOL pool in the last 24 hours?
The total transactions of RENEGADE/SOL is 5362 in the last 24 hours, 2526 of which are buy transactions, and 2836 are sales transactions.
What is the trading volume in the RENEGADE/SOL pool in the last 24 hours?
RENEGADE/SOL pool has a trading volume of $1,674,586.47 in the last 24 hours.
What is the exchange rate of 1 RENEGADE to SOL?
The exchange rate of 1 RENEGADE to SOL is 0.0000001024, captured at 7:35 AM UTC.
How much is 1 RENEGADE in dollars?
The price of converting 1 RENEGADE to USD is $0.00002411 today.
RENEGADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:27:23 AM | sell | $30.59 | $0.00002411 | 0.13 | 0.061024 | 1.27M | 2vn2...S6C9 | |
| 11/20/2024 | 7:26:25 AM | sell | $111.93 | $0.00002448 | 0.475 | 0.061038 | 4.57M | 2iRr...bFXQ | |
| 11/20/2024 | 7:24:05 AM | sell | $24.88 | $0.0000248 | 0.1055 | 0.061052 | 1M | 4CZh...Bp5x | |
| 11/20/2024 | 7:20:41 AM | sell | $12.46 | $0.00002493 | 0.05281 | 0.061056 | 500,000 | NQYH...4J19 | |
| 11/20/2024 | 7:19:18 AM | sell | $11.55 | $0.00002496 | 0.04901 | 0.061058 | 462,952.42 | 2wUo...ZwVz | |
| 11/20/2024 | 7:18:30 AM | sell | $22.57 | $0.00002499 | 0.09593 | 0.061062 | 903,154.42 | 5XT6...dDcy | |
| 11/20/2024 | 7:17:12 AM | sell | $12.23 | $0.00002509 | 0.05193 | 0.061065 | 487,377.76 | 27W1...owtN | |
| 11/20/2024 | 7:17:09 AM | sell | $1.4 | $0.00002512 | 0.00598 | 0.061067 | 56,049.44 | 3jYd...XJCa | |
| 11/20/2024 | 7:15:44 AM | sell | $52.54 | $0.00002524 | 0.2232 | 0.061072 | 2.08M | 4duz...3tme | |
| 11/20/2024 | 7:15:42 AM | sell | $55.89 | $0.00002576 | 0.2374 | 0.061094 | 2.17M | 4wPR...s4PV | |
| 11/20/2024 | 7:15:42 AM | sell | $53.61 | $0.0000255 | 0.2277 | 0.061083 | 2.1M | 3b7U...57vE | |
| 11/20/2024 | 7:14:49 AM | buy | $117.67 | $0.00002573 | 0.5 | 0.061093 | 4.57M | 39Zi...ocLB | |
| 11/20/2024 | 7:14:43 AM | sell | $53.92 | $0.00002545 | 0.2291 | 0.061081 | 2.12M | 2frm...1sGd | |
| 11/20/2024 | 7:14:42 AM | sell | $53.11 | $0.00002571 | 0.2256 | 0.061092 | 2.07M | 2Q2r...WWwH | |
| 11/20/2024 | 7:14:42 AM | sell | $53.9 | $0.00002597 | 0.229 | 0.061103 | 2.08M | 5nhw...tKcr | |
| 11/20/2024 | 7:14:12 AM | buy | $54.26 | $0.00002607 | 0.2308 | 0.061108 | 2.08M | 99DW...iNWC | |
| 11/20/2024 | 7:14:11 AM | buy | $54.26 | $0.00002581 | 0.2308 | 0.061097 | 2.1M | QJAo...Dpau | |
| 11/20/2024 | 7:14:05 AM | buy | $3.99 | $0.00002567 | 0.01697 | 0.061091 | 155,488.03 | 48R2...BqDv | |
| 11/20/2024 | 7:13:40 AM | sell | $2.41 | $0.00002554 | 0.01025 | 0.061086 | 94,448.72 | 3gFv...ZiKm | |
| 11/20/2024 | 7:13:20 AM | buy | $52.76 | $0.00002554 | 0.2244 | 0.061086 | 2.07M | 3yq2...faeA |