WhatToFarm
/
Get started
12 Swap

Info about remusai-SOL pair

Price USD
$0.00001112
Price
0.074704 SOL
TVL
$12.12
MKT CAP
$2.3K
5m
0%
1h
-99.22%
4h
-99.22%
24h
-99.22%
Share
TXNS
161
Buys
123
Sells
38
Volume
5K
Telegram price alerts
Pair:
ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq
remusai:
QEg9gnmaR8ZyMKUUAqGARhuyD3kjYNkdxnUvGQXpump
SOL:
So11111111111111111111111111111111111111112
Pooled remusai:
14,665.02
Pooled SOL:
$0.05058

remusai/SOL price stats on Solana

As of November 20, 2024, the current price of remusai token on DEX Raydium is $0.00001112. remusai price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,179.86. remusai token contract is QEg9gnmaR8ZyMKUUAqGARhuyD3kjYNkdxnUvGQXpump with a market cap $2,302.14. The liquidity pool contract is ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq with total value locked (TVL) of $12.13. The remusai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of remusai/SOL with the contract address ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq is $12.13.

The total transactions of remusai/SOL is 161 in the last 24 hours, 123 of which are buy transactions, and 38 are sales transactions.

remusai/SOL pool has a trading volume of $5,179.86 in the last 24 hours.

The exchange rate of 1 remusai to SOL is 0.00000004704, captured at 2:01 AM UTC.

The price of converting 1 remusai to USD is $0.00001112 today.

remusai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:43:55 AMbuy$0.02364$0.000011120.00010.0747042,125.43
bruhN...Qd4c
5NyB...6rsm
11/20/20241:43:53 AMbuy$0.02365$0.0529950.00010.0712667,895.73
bruhN...Qd4c
3qPP...UEqv
11/20/20241:43:52 AMsell$0.02423$0.0530320.00010240.0712817,993.31
PNLCQ...2tvF
wNq9...3osN
11/20/20241:42:11 AMbuy$0.002368$0.0568840.000010.072906344.05
9Km4f...ekNP
4YHk...6wr9
11/20/20241:35:46 AMsell$0.01174$0.0570870.000049760.0730031,656.99
5YET3...zoPX
dT4C...DGQC
11/20/20241:25:54 AMbuy$0.002353$0.0597440.000010.07414241.53
3JTWk...35fh
2dV4...Pv3C
11/20/20241:24:46 AMbuy$0.002355$0.000010510.000010.074463224.04
3JTWk...35fh
5cqp...4T3J
11/20/20241:24:46 AMbuy$0.002355$0.000011520.000010.074894204.31
3JTWk...35fh
1q1F...CgbN
11/20/20241:24:34 AMbuy$0.002355$0.000010010.000010.074251235.2
3JTWk...35fh
3UpP...gJ7H
11/20/20241:23:37 AMbuy$0.002359$0.000011070.000010.074692213.1
3JTWk...35fh
5W1D...boNy
11/20/20241:23:37 AMbuy$0.002359$0.000010070.000010.07427234.16
3JTWk...35fh
2usZ...hNQE
11/20/20241:23:35 AMbuy$0.002359$0.0591280.000010.073868258.49
3JTWk...35fh
4uVb...Gavp
11/20/20241:22:44 AMsell$0.4317$0.000091180.0018260.0638564,734.73
CcB9H...DP2g
33MQ...cv1K
11/20/20241:22:22 AMbuy$0.002365$0.00096180.000010.0540652.45
3JTWk...35fh
468t...dJwV
11/20/20241:22:09 AMbuy$0.002367$0.00095470.000010.0540312.48
3JTWk...35fh
2fM3...dnZH
11/20/20241:22:09 AMbuy$0.002367$0.00094520.000010.0539912.5
3JTWk...35fh
5hRE...pB5E
11/20/20241:21:32 AMbuy$0.01183$0.00091970.000050.05388412.87
4e5EF...Unqe
5gHm...bqvv
11/20/20241:21:09 AMbuy$0.002367$0.00089910.000010.0537982.63
3JTWk...35fh
22o8...U51B
11/20/20241:21:09 AMbuy$0.002367$0.00090840.000010.0538372.6
3JTWk...35fh
27ku...iVei
11/20/20241:20:55 AMbuy$0.002367$0.00089880.000010.0537972.63
3JTWk...35fh
xhWg...qzHc