WhatToFarm
/
Get started
12 Swap

Info about remusai-SOL pair

Price USD
$0.057036
Price
0.073025 SOL
TVL
$10,434.67
MKT CAP
$7K
5m
0%
1h
-8.24%
4h
-96.64%
24h
-96.64%
Share
TXNS
623
Buys
440
Sells
183
Volume
174K
Telegram price alerts
Pair:
Cd9aSjdjgoWDVqqLeZYXUej63iHXL3LMpm7f8hyoynUG
remusai:
A9wPQBzZbdfDFywg1Lu21kufKV9JAiZPAmmyn97Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled remusai:
740.55M
Pooled SOL:
$22.46

remusai/SOL price stats on Solana

As of November 20, 2024, the current price of remusai token on DEX Raydium is $0.000007036. remusai price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $173,620.15. remusai token contract is A9wPQBzZbdfDFywg1Lu21kufKV9JAiZPAmmyn97Tpump with a market cap $7,036.28. The liquidity pool contract is Cd9aSjdjgoWDVqqLeZYXUej63iHXL3LMpm7f8hyoynUG with total value locked (TVL) of $10,434.67. The remusai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of remusai/SOL with the contract address Cd9aSjdjgoWDVqqLeZYXUej63iHXL3LMpm7f8hyoynUG is $10,434.67.

The total transactions of remusai/SOL is 623 in the last 24 hours, 440 of which are buy transactions, and 183 are sales transactions.

remusai/SOL pool has a trading volume of $173,620.15 in the last 24 hours.

The exchange rate of 1 remusai to SOL is 0.00000003025, captured at 4:18 AM UTC.

The price of converting 1 remusai to USD is $0.000007036 today.

remusai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:45:20 AMsell$0.003539$0.0570360.000015220.073025503.08
2t3Vn...iRJp
4AFH...vRyh
11/20/20243:42:57 AMsell$19.97$0.0570640.085880.0730372.83M
7qA6N...XA2q
81HC...VoSh
11/20/20243:30:32 AMbuy$172.62$0.0568780.74360.07296225.1M
6mEk3...r78D
keQL...6ktG
11/20/20243:16:09 AMsell$1.25$0.0566170.0054250.072851190,238.39
HYQyq...Tgda
2SAk...5Ghv
11/20/20243:10:25 AMsell$21.63$0.056660.093070.0728643.25M
AYPgw...Cb5m
3VxL...aWqu
11/20/20243:09:01 AMsell$23.85$0.0567120.10270.072893.55M
GzQZq...8pQs
24zJ...8NTu
11/20/20243:09:00 AMsell$25.49$0.0567770.10970.0729183.76M
5ztPX...mKob
zgyg...1N9B
11/20/20242:59:04 AMsell$0.006882$0.056840.000029510.0729331,006.17
5iywv...uXWs
2icW...ummN
11/20/20242:54:15 AMsell$0.3465$0.0568590.0014810.07293350,519.82
FDkac...8uAL
65WB...86wZ
11/20/20242:53:17 AMbuy$0.2477$0.0568930.0010590.07294835,943.26
4TwGm...25fh
4jCU...o48C
11/20/20242:49:52 AMsell$24.94$0.0568990.10650.0729473.61M
2ot56...ryPx
2QGy...z9ci
11/20/20242:48:24 AMsell$111.36$0.0570710.47640.07302515.75M
ALPA1...qh7J
3216...egFy
11/20/20242:48:09 AMsell$53.45$0.0573010.22850.0731217.32M
2YoKh...W4bk
F2mN...NCti
11/20/20242:47:54 AMsell$120.27$0.0575480.51360.07322315.94M
5xb3f...qV9e
3Dxy...h6fp
11/20/20242:45:13 AMbuy$56.14$0.0576680.240.0732787.32M
2YoKh...W4bk
59NS...VVfL
11/20/20242:45:03 AMbuy$116.86$0.0574210.50.07317515.75M
ALPA1...qh7J
bqmd...sMrD
11/20/20242:40:33 AMsell$84.98$0.0573380.36370.0731411.58M
6LqdU...pcKZ
43He...Fgez
11/20/20242:40:05 AMbuy$116.71$0.0573240.50.07313715.94M
5xb3f...qV9e
2an1...8cWi
11/20/20242:38:30 AMbuy$81.64$0.057050.350.07302211.58M
6LqdU...pcKZ
cb6a...PxRG
11/20/20242:38:25 AMbuy$81.86$0.056830.35090.07292811.98M
Dehry...f5Hu
4EYZ...UgT5