WhatToFarm
/
Get started
12 Swap

Info about remusai-SOL pair

Price USD
$0.0000371
Price
0.061585 SOL
TVL
$28,777.28
MKT CAP
$37.1K
5m
-0.87%
1h
6.30%
4h
-72.87%
24h
-90.83%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
62nAEK7ZUAPxgcemRyk61z6sZtiXx5YTysoZY4HpbCYf
remusai:
HhSaFKqs3QMS1oyy4tetTNMQUg4CTe3A7pb9XeqSpump
SOL:
So11111111111111111111111111111111111111112
Pooled remusai:
385.09M
Pooled SOL:
$61.91

remusai/SOL price stats on Solana

As of November 20, 2024, the current price of remusai token on DEX Raydium is $0.0000371. remusai price is down -90.83% in the last 24 hours. The trading history for the last 24 hours contains 17939 trades with trading volume of $9,127,835.82. remusai token contract is HhSaFKqs3QMS1oyy4tetTNMQUg4CTe3A7pb9XeqSpump with a market cap $37,099.15. The liquidity pool contract is 62nAEK7ZUAPxgcemRyk61z6sZtiXx5YTysoZY4HpbCYf with total value locked (TVL) of $28,777.29. The remusai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of remusai/SOL with the contract address 62nAEK7ZUAPxgcemRyk61z6sZtiXx5YTysoZY4HpbCYf is $28,777.29.

The total transactions of remusai/SOL is 17939 in the last 24 hours, 8352 of which are buy transactions, and 9587 are sales transactions.

remusai/SOL pool has a trading volume of $9,127,835.82 in the last 24 hours.

The exchange rate of 1 remusai to SOL is 0.0000001585, captured at 5:22 AM UTC.

The price of converting 1 remusai to USD is $0.0000371 today.

remusai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:21:13 AMbuy$1.1$0.00003710.0047020.06158529,660.39
3FBUs...o9bH
63e1...2THN
11/20/20245:18:36 AMbuy$1.31$0.000037440.005620.06160235,074.65
5rWEC...2RHf
DGds...SELb
11/20/20245:18:34 AMbuy$0.9011$0.000037430.0038560.06160224,069.17
3FBUs...o9bH
4g4p...obhX
11/20/20245:17:55 AMsell$23.86$0.00003730.10210.061596639,736.13
JAKyu...xP8g
2omZ...XMmj
11/20/20245:17:14 AMsell$20.07$0.000037350.086070.061601537,431.18
8nmpv...U8MY
2DAj...3rFH
11/20/20245:16:24 AMsell$8.52$0.000037420.036530.061604227,658.61
B8TPu...CTKe
3crG...Jwbx
11/20/20245:12:15 AMsell$22.36$0.000037650.095780.061612593,843.54
HPnFR...tDGW
2ox8...2BPz
11/20/20245:09:51 AMsell$54.44$0.000037720.23330.0616161.44M
5izKH...KzQn
3CiT...j6Qq
11/20/20245:09:33 AMsell$1.83$0.000037870.0078470.06162348,345.31
6pNQV...1Fff
2Q1e...JvEi
11/20/20245:07:11 AMbuy$1.09$0.000037990.0047180.06163128,925.96
3FBUs...o9bH
5W2P...6WPx
11/20/20245:06:03 AMbuy$1.74$0.000038040.00750.06163145,983.35
9MXS9...CTRw
43LP...UHju
11/20/20245:06:00 AMbuy$0.2332$0.000038030.0010.061636,131.94
GDa4j...ngrg
uVJB...BA8m
11/20/20245:05:36 AMbuy$1.08$0.000038030.0046360.0616328,432.03
GDa4j...ngrg
3PpA...Mjh8
11/20/20245:05:10 AMsell$66.8$0.0000380.28650.0616291.76M
3RMpw...ViS3
3UW6...W9ku
11/20/20245:04:09 AMsell$51.62$0.000038260.22160.0616431.35M
G3zV8...DHuN
5WxB...5oJM
11/20/20245:03:43 AMbuy$67.64$0.000038470.290.0616491.76M
3RMpw...ViS3
33az...uMzx
11/20/20245:02:52 AMbuy$0.9341$0.000038340.0040.06164124,361.59
EYAtD...ZYyD
3tXc...AkUG
11/20/20245:02:49 AMbuy$28.31$0.000038270.12120.061638739,736.13
JAKyu...xP8g
dpun...UhX1
11/20/20244:58:25 AMsell$4.43$0.000037630.018960.061608117,915.5
4JrVq...cf8F
5m9d...Li1e
11/20/20244:57:11 AMbuy$0.4679$0.000037830.0020.06161712,368.33
Aed1n...hFGh
4hnf...asXq