- WhatToFarm
- Solana
- Raydium
- SOL-relax LPs
Info about SOL-relax pair
- Pooled SOL:
- 204.69
- Pooled relax:
- $429.01M
SOL/relax price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.82. SOL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $743.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,480,559,666.05. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $100,537.17. The SOL/relax trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/relax now?
The current liquidity of SOL/relax with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $100,537.17.
How many transactions are there in the SOL/relax pool in the last 24 hours?
The total transactions of SOL/relax is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/relax pool in the last 24 hours?
SOL/relax pool has a trading volume of $743.36 in the last 24 hours.
What is the exchange rate of 1 SOL to relax?
The exchange rate of 1 SOL to relax is 2.1M, captured at 2:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.82 today.
SOL-relax price chart
| Date | Time | Price $ | Price relax | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:57:39 AM | sell | $0.0905 | $0.000117 | 0.0003681 | 0.064761 | 773.15 | 46ux...8VKt | |
| 09/18/2025 | 11:07:28 AM | buy | $0.2355 | $0.0001182 | 0.0009535 | 0.064785 | 1,992.46 | 35oX...VJ37 | |
| 09/18/2025 | 11:04:18 AM | buy | $13.73 | $0.0001181 | 0.05562 | 0.064784 | 116,268.4 | 2WrH...ne5P | |
| 09/18/2025 | 11:03:22 AM | sell | $122.59 | $0.0001178 | 0.4965 | 0.06477 | 1.04M | 4BGL...W71d | |
| 09/18/2025 | 7:57:34 AM | buy | $24.78 | $0.0001175 | 0.1013 | 0.064804 | 210,909.29 | 5rao...8upZ | |
| 09/18/2025 | 7:55:47 AM | buy | $13.36 | $0.0001174 | 0.05464 | 0.0648 | 113,838.12 | PsBf...2Kqh | |
| 09/18/2025 | 7:55:35 AM | buy | $13.12 | $0.0001174 | 0.05363 | 0.064797 | 111,791.07 | 2gRG...9DUG | |
| 09/18/2025 | 6:08:39 AM | sell | $0.2389 | $0.000116 | 0.0009771 | 0.064744 | 2,059.74 | 3Fkf...zUpj | |
| 09/17/2025 | 8:29:22 PM | sell | $396.43 | $0.0001145 | 1.65 | 0.064782 | 3.46M | 4JXf...hMzE | |
| 09/17/2025 | 6:40:57 PM | sell | $0.01135 | $0.0001135 | 0.00004821 | 0.064821 | 100 | 593L...2FTi | |
| 09/17/2025 | 5:34:07 PM | sell | $12.85 | $0.000113 | 0.05486 | 0.064822 | 113,768.97 | 3R82...2y9Y | |
| 09/17/2025 | 5:29:53 PM | sell | $0.9918 | $0.0001127 | 0.004243 | 0.064824 | 8,796.83 | Z2af...2LFB | |
| 09/17/2025 | 4:56:47 PM | sell | $14.82 | $0.0001131 | 0.0632 | 0.064825 | 130,971.51 | 4qY4...S4qK | |
| 09/17/2025 | 4:33:12 PM | sell | $6.28 | $0.0001126 | 0.02691 | 0.064827 | 55,760.09 | 3NZ7...s4i8 | |
| 09/17/2025 | 4:23:20 PM | buy | $112.67 | $0.0001128 | 0.4834 | 0.064841 | 998,713.99 | YHpX...t56i | |
| 09/17/2025 | 4:15:35 PM | sell | $11.09 | $0.0001119 | 0.04766 | 0.064806 | 99,150.28 | 2x9w...dogA | |
| 09/17/2025 | 11:33:40 AM | sell | $570.41 | $0.000114 | 2.43 | 0.064864 | 5M | beHy...ZA5C | |
| 09/17/2025 | 3:18:21 AM | sell | $67.37 | $0.0001166 | 0.2848 | 0.064931 | 577,603.58 | 5bkm...zWRk | |
| 09/16/2025 | 7:35:00 PM | buy | $23.53 | $0.0001177 | 0.09915 | 0.06496 | 199,870.28 | 2QEX...iDEC | |
| 09/16/2025 | 5:34:50 PM | sell | $27.17 | $0.0001182 | 0.1133 | 0.064936 | 229,674.57 | 2T3Y...Bitw |