- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 485.81M
- Pooled SOL:
- $183.3
relax/SOL price stats on Solana
As of December 21, 2025, the current price of relax token on DEX Raydium is $0.00004766. relax price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $573.76. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $47,622.27. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $46,189.93. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $46,189.93.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $573.76 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000003792, captured at 8:39 AM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00004766 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:28:47 AM | sell | $47.66 | $0.00004766 | 0.3792 | 0.063792 | 1,000,000 | 2dGJ...WgmR | |
| 12/20/2025 | 3:52:20 PM | sell | $24.92 | $0.00004765 | 0.197 | 0.063767 | 523,011.99 | WnhT...WEvo | |
| 12/20/2025 | 1:48:49 AM | sell | $501.17 | $0.00004865 | 3.98 | 0.063867 | 10.3M | 5bbT...HQVi | |
| 12/20/2025 | 12:03:31 AM | buy | $137.24 | $0.00004914 | 1.08 | 0.063898 | 2.79M | 4TLJ...XPSR | |
| 12/19/2025 | 11:55:04 PM | sell | $5.02 | $0.00004868 | 0.03979 | 0.063857 | 103,166.85 | Lqxr...xmwA | |
| 12/19/2025 | 11:54:38 PM | buy | $150.79 | $0.00004862 | 1.19 | 0.063852 | 3.1M | 2AUE...pebK | |
| 12/19/2025 | 11:43:40 PM | buy | $25.28 | $0.00004833 | 0.2 | 0.063824 | 523,011.99 | 58ni...sVDu | |
| 12/19/2025 | 11:43:29 PM | sell | $25.15 | $0.00004809 | 0.199 | 0.063804 | 523,014.82 | 2kMU...FFuo | |
| 12/19/2025 | 11:43:03 PM | buy | $25.28 | $0.00004833 | 0.2 | 0.063823 | 523,014.82 | 2YuD...2uab | |
| 12/19/2025 | 11:30:36 PM | buy | $114.38 | $0.00004805 | 0.9046 | 0.063801 | 2.38M | 2QD3...Rsxa | |
| 12/19/2025 | 11:14:07 PM | buy | $96.5 | $0.00004763 | 0.7635 | 0.063768 | 2.03M | Ud59...nNLZ | |
| 12/18/2025 | 4:52:33 PM | sell | $4.99 | $0.00004554 | 0.03932 | 0.063587 | 109,607.46 | 4Dpv...BjGE | |
| 12/18/2025 | 1:09:39 PM | buy | $1,228 | $0.00004248 | 9.85 | 0.063407 | 28.9M | eKgB...aqBw | |
| 12/17/2025 | 2:16:09 AM | sell | $41.12 | $0.00004147 | 0.32 | 0.063228 | 991,500 | 61K9...bosP | |
| 12/16/2025 | 1:15:31 AM | sell | $46.91 | $0.00004691 | 0.3704 | 0.063704 | 1,000,000 | 4L7E...Tvo1 | |
| 12/16/2025 | 1:14:53 AM | buy | $773.26 | $0.00004566 | 6.1 | 0.063605 | 16.93M | 4Cno...XVN5 | |
| 12/14/2025 | 8:04:44 PM | buy | $762.61 | $0.00004273 | 5.85 | 0.063278 | 17.85M | 5r6t...YMqQ | |
| 12/14/2025 | 4:03:46 PM | sell | $8.95 | $0.00004125 | 0.06846 | 0.063154 | 217,039.05 | 3VWr...6Dgs | |
| 12/12/2025 | 8:03:37 PM | sell | $29.84 | $0.00004698 | 0.2277 | 0.063585 | 635,208.83 | 4ZcU...Cjfw | |
| 12/12/2025 | 7:36:14 PM | sell | $143.3 | $0.0000476 | 1.08 | 0.063612 | 3.01M | 2wCb...oHpq |