- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 503.28M
- Pooled SOL:
- $190.39
relax/SOL price stats on Solana
As of May 26, 2026, the current price of relax token on DEX Raydium is $0.00003165. relax price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $518.57. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $31,628.70. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $31,905.11. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $31,905.11.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $518.57 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000003773, captured at 4:49 AM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00003165 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:31:18 AM | sell | $1.27 | $0.00003165 | 0.01516 | 0.063773 | 40,202.07 | i7aG...qqDR | |
| 05/25/2026 | 9:33:55 PM | buy | $8.54 | $0.00003238 | 0.1 | 0.06379 | 263,817.8 | 4zpi...24Zt | |
| 05/25/2026 | 5:28:06 PM | sell | $1.21 | $0.0000325 | 0.01407 | 0.063769 | 37,326 | 3pJS...gCRD | |
| 05/25/2026 | 1:31:32 PM | buy | $0.1045 | $0.00003251 | 0.001217 | 0.063789 | 3,213.73 | 34Po...zreN | |
| 05/25/2026 | 8:31:20 AM | buy | $331.19 | $0.00003184 | 3.86 | 0.063712 | 10.4M | 56Bi...48GQ | |
| 05/25/2026 | 6:15:22 AM | buy | $148.85 | $0.00003092 | 1.73 | 0.063603 | 4.81M | 26T6...YZAH | |
| 05/25/2026 | 4:53:39 AM | sell | $12.18 | $0.00003047 | 0.1421 | 0.063554 | 400,000 | 5biV...42V7 | |
| 05/25/2026 | 4:44:20 AM | sell | $15.19 | $0.00003039 | 0.178 | 0.06356 | 500,000 | 3cmZ...scCs | |
| 05/24/2026 | 10:19:59 PM | sell | $6.52 | $0.00003032 | 0.07666 | 0.063565 | 215,012.92 | 2xyV...LKUq | |
| 05/24/2026 | 10:19:48 PM | buy | $36.92 | $0.00003041 | 0.4342 | 0.063576 | 1.21M | 3pMo...bf1D | |
| 05/24/2026 | 10:11:39 PM | sell | $172.81 | $0.00003052 | 2.03 | 0.063589 | 5.66M | 2Tpb...2PKW | |
| 05/24/2026 | 9:54:52 AM | sell | $5.3 | $0.0000314 | 0.06129 | 0.06363 | 168,848.83 | ExA4...5VMc | |
| 05/23/2026 | 3:24:19 PM | sell | $13.84 | $0.00003056 | 0.1646 | 0.063634 | 452,947.67 | 48Dd...Ltf9 | |
| 05/23/2026 | 11:01:06 AM | buy | $40.88 | $0.00002999 | 0.497 | 0.063646 | 1.36M | 1e38...eYoB | |
| 05/23/2026 | 7:20:54 AM | buy | $103.25 | $0.00003035 | 1.22 | 0.063612 | 3.4M | 1ZW3...tobV | |
| 05/23/2026 | 2:16:51 AM | buy | $25.02 | $0.00003021 | 0.2967 | 0.063583 | 827,995.98 | 5uCD...RbVH | |
| 05/23/2026 | 2:16:50 AM | buy | $4.21 | $0.00003016 | 0.05 | 0.063576 | 139,794.07 | 23dx...oBA5 | |
| 05/23/2026 | 2:16:50 AM | buy | $42.12 | $0.00003007 | 0.4995 | 0.063566 | 1.4M | 5r2A...Lxtb | |
| 05/22/2026 | 3:36:39 AM | sell | $8.61 | $0.00003077 | 0.09913 | 0.06354 | 280,000.14 | 26Mf...HrD9 | |
| 05/21/2026 | 7:35:02 PM | sell | $17.52 | $0.00003102 | 0.2004 | 0.063547 | 564,930.07 | 5F2P...nGkj |