- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 34.51M
- Pooled SOL:
- $570.61
relax/SOL price stats on Solana
As of February 11, 2025, the current price of relax token on DEX Raydium is $0.002833. relax price is up 5,821% in the last 24 hours. The trading history for the last 24 hours contains 24510 trades with trading volume of $6,496,719.80. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $2,833,266.59. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $211,105.88. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $211,105.88.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 24510 in the last 24 hours, 11291 of which are buy transactions, and 13219 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $6,496,719.80 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.00001426, captured at 5:32 PM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.002833 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:32:29 PM | sell | $1,029.28 | $0.002796 | 5.18 | 0.00001408 | 368,025.99 | hSMP...mJ8P | |
| 02/11/2025 | 5:32:27 PM | buy | $9.92 | $0.002833 | 0.05 | 0.00001426 | 3,503.87 | 5Afn...dmf2 | |
| 02/11/2025 | 5:32:27 PM | buy | $5.44 | $0.002833 | 0.02742 | 0.00001426 | 1,922.17 | 5X5t...a6cs | |
| 02/11/2025 | 5:32:25 PM | buy | $544.65 | $0.002818 | 2.74 | 0.00001419 | 193,239.36 | 2gyA...gym3 | |
| 02/11/2025 | 5:32:26 PM | buy | $3.96 | $0.002833 | 0.01998 | 0.00001426 | 1,400.47 | 4imF...kxqp | |
| 02/11/2025 | 5:32:23 PM | buy | $31.5 | $0.002802 | 0.1586 | 0.00001411 | 11,241.67 | 3Xgb...3AeJ | |
| 02/11/2025 | 5:32:22 PM | buy | $49.64 | $0.002798 | 0.25 | 0.00001409 | 17,742.55 | 3p7S...8GRf | |
| 02/11/2025 | 5:32:23 PM | buy | $39.71 | $0.0028 | 0.2 | 0.0000141 | 14,181.96 | 66uC...9puc | |
| 02/11/2025 | 5:32:21 PM | buy | $198.57 | $0.002791 | 1 | 0.00001405 | 71,138.52 | 4QY4...Tj1g | |
| 02/11/2025 | 5:32:21 PM | buy | $59.57 | $0.002784 | 0.3 | 0.00001402 | 21,394.14 | 7aad...MoCc | |
| 02/11/2025 | 5:32:19 PM | buy | $39.71 | $0.002781 | 0.2 | 0.000014 | 14,276.29 | dCC9...Gf37 | |
| 02/11/2025 | 5:32:18 PM | buy | $9.84 | $0.00278 | 0.04957 | 0.000014 | 3,540.41 | 3Aaq...qenT | |
| 02/11/2025 | 5:32:16 PM | sell | $4.63 | $0.002757 | 0.02336 | 0.00001389 | 1,681.77 | yVZp...ZvrF | |
| 02/11/2025 | 5:32:17 PM | buy | $12.21 | $0.002777 | 0.06156 | 0.00001399 | 4,397.84 | JxdR...LZYF | |
| 02/11/2025 | 5:32:17 PM | buy | $127.32 | $0.002774 | 0.6416 | 0.00001398 | 45,893.83 | uDAB...KCQ8 | |
| 02/11/2025 | 5:32:14 PM | buy | $0.1415 | $0.002771 | 0.0007133 | 0.00001396 | 51.08 | 513r...pvtu | |
| 02/11/2025 | 5:32:14 PM | buy | $49.11 | $0.002769 | 0.2475 | 0.00001395 | 17,731.03 | 4eqR...5kHr | |
| 02/11/2025 | 5:32:14 PM | sell | $108.44 | $0.002759 | 0.5464 | 0.0000139 | 39,295.25 | 25aL...zcEN | |
| 02/11/2025 | 5:32:14 PM | sell | $38.86 | $0.002755 | 0.1958 | 0.00001388 | 14,102.08 | 3j1a...C9fL | |
| 02/11/2025 | 5:32:13 PM | buy | $6.1 | $0.002776 | 0.03079 | 0.00001399 | 2,200.74 | 4PQQ...p5xv |