- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 535.08M
- Pooled SOL:
- $166.93
relax/SOL price stats on Solana
As of January 26, 2026, the current price of relax token on DEX Raydium is $0.00003722. relax price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,437.10. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $37,195.17. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $41,093.83. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $41,093.83.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $1,437.10 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000002934, captured at 3:37 AM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00003722 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:34:25 AM | sell | $209.38 | $0.00003722 | 1.65 | 0.062934 | 5.62M | 4RJ6...KPNM | |
| 01/25/2026 | 2:12:19 AM | sell | $3.64 | $0.00003955 | 0.02868 | 0.063112 | 92,144.83 | 5qEC...zcxs | |
| 01/24/2026 | 11:47:53 PM | sell | $331.65 | $0.00004016 | 2.61 | 0.063161 | 8.26M | 2Xou...6mct | |
| 01/24/2026 | 10:43:57 PM | buy | $503.47 | $0.0000384 | 3.96 | 0.06302 | 13.11M | 2Av5...nEsT | |
| 01/24/2026 | 9:45:29 PM | sell | $1.15 | $0.00003725 | 0.009114 | 0.062933 | 31,065.69 | 3pc3...KwUq | |
| 01/24/2026 | 4:02:52 PM | buy | $304.06 | $0.00003682 | 2.4 | 0.062906 | 8.26M | 3zWg...jm8B | |
| 01/24/2026 | 1:40:51 PM | sell | $70.56 | $0.00003629 | 0.5559 | 0.062859 | 1.94M | 54Wi...tsXo | |
| 01/24/2026 | 11:40:30 AM | sell | $13.15 | $0.00003648 | 0.1035 | 0.06287 | 360,559 | 5Z41...EPE6 | |
| 01/24/2026 | 9:56:39 AM | buy | $190.42 | $0.00003385 | 1.5 | 0.062666 | 5.62M | 37Eh...ywCt | |
| 01/24/2026 | 2:58:12 AM | sell | $126.95 | $0.000033 | 0.995 | 0.062586 | 3.85M | 4xpX...WJV3 | |
| 01/24/2026 | 2:34:12 AM | buy | $127.5 | $0.00003314 | 1 | 0.062599 | 3.85M | 4Nhc...g3wb | |
| 01/24/2026 | 1:59:36 AM | sell | $708.05 | $0.00003394 | 5.55 | 0.062664 | 20.86M | 3bfR...DDuq | |
| 01/24/2026 | 12:02:40 AM | buy | $716.93 | $0.00003408 | 5.62 | 0.062676 | 21.04M | 4LpQ...wc4w | |
| 01/22/2026 | 5:38:57 PM | buy | $63.88 | $0.00003285 | 0.5 | 0.062571 | 1.94M | 2g7q...sQQS | |
| 01/20/2026 | 4:38:32 AM | sell | $383.44 | $0.00003562 | 2.87 | 0.062666 | 10.76M | 2LrD...gPuw | |
| 01/18/2026 | 11:39:48 PM | sell | $107.08 | $0.00003857 | 0.7678 | 0.062766 | 2.78M | 27z8...nNnW | |
| 01/18/2026 | 5:41:42 AM | buy | $82.37 | $0.00003956 | 0.5777 | 0.062774 | 2.08M | 4Ugh...i2WF | |
| 01/17/2026 | 4:53:51 PM | sell | $60.29 | $0.00003909 | 0.419 | 0.062717 | 1.54M | 5oyw...dgxJ | |
| 01/17/2026 | 4:49:48 PM | sell | $253.54 | $0.0000405 | 1.76 | 0.062818 | 6.26M | 5pkq...J41T | |
| 01/17/2026 | 4:49:48 PM | sell | $253.91 | $0.0000396 | 1.76 | 0.062755 | 6.41M | 5qSV...z4sH |