- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 493.91M
- Pooled SOL:
- $180.06
relax/SOL price stats on Solana
As of November 28, 2025, the current price of relax token on DEX Raydium is $0.00005177. relax price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.38. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $51,732.94. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $51,207.87. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $51,207.87.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $32.38 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000003636, captured at 4:30 PM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00005177 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:59:01 PM | sell | $0.03952 | $0.00005177 | 0.0002775 | 0.063636 | 763.34 | 5RBi...trbP | |
| 11/28/2025 | 3:34:27 AM | sell | $6.64 | $0.0000508 | 0.04759 | 0.063637 | 130,834.8 | 2GQa...sdwG | |
| 11/27/2025 | 11:26:17 PM | sell | $25.69 | $0.00005138 | 0.1821 | 0.063642 | 500,000 | 3sc7...8BDh | |
| 11/27/2025 | 2:11:19 PM | sell | $0.06092 | $0.00005182 | 0.0004318 | 0.063673 | 1,175.6 | 3BP4...TG2N | |
| 11/27/2025 | 10:11:37 AM | buy | $148.67 | $0.00005193 | 1.04 | 0.063667 | 2.86M | 34VG...DMFw | |
| 11/27/2025 | 2:05:29 AM | sell | $78.07 | $0.00005204 | 0.5459 | 0.063639 | 1.5M | 2AqC...g1HY | |
| 11/26/2025 | 9:05:44 PM | sell | $273.57 | $0.00005275 | 1.91 | 0.063688 | 5.19M | 3yBZ...DJvV | |
| 11/26/2025 | 3:03:25 PM | sell | $1,099.34 | $0.00005329 | 8.06 | 0.063908 | 20.63M | 2aJU...ZTYh | |
| 11/26/2025 | 2:14:10 PM | sell | $13.8 | $0.00005508 | 0.1007 | 0.06402 | 250,645.43 | 4PRD...c9ui | |
| 11/26/2025 | 1:51:52 PM | sell | $110.25 | $0.00005512 | 0.8076 | 0.064038 | 2M | 5PC5...LPbw | |
| 11/26/2025 | 1:48:18 PM | sell | $111.36 | $0.00005568 | 0.8145 | 0.064072 | 2M | rRbS...6WfD | |
| 11/26/2025 | 1:28:11 PM | sell | $54.97 | $0.00005497 | 0.4035 | 0.064035 | 1,000,000 | R9JY...yCGc | |
| 11/26/2025 | 1:22:32 PM | sell | $334.62 | $0.00005577 | 2.45 | 0.064096 | 6M | 2vrG...GQ6j | |
| 11/26/2025 | 1:22:23 PM | sell | $314.71 | $0.00005717 | 2.31 | 0.064199 | 5.5M | 2Fe6...veRv | |
| 11/25/2025 | 7:09:17 PM | sell | $0.9969 | $0.00005861 | 0.007374 | 0.064335 | 17,007.75 | 5MMT...NcHj | |
| 11/25/2025 | 5:38:43 AM | sell | $37.88 | $0.00006225 | 0.2735 | 0.064494 | 608,615.41 | 2yvx...8n6S | |
| 11/25/2025 | 3:52:25 AM | sell | $308.98 | $0.00006303 | 2.24 | 0.064585 | 4.9M | YLqt...TsZ3 | |
| 11/25/2025 | 3:49:54 AM | sell | $322.32 | $0.00006446 | 2.34 | 0.06469 | 5M | 4UuN...LUuX | |
| 11/25/2025 | 3:47:00 AM | sell | $139.08 | $0.0000656 | 1.01 | 0.064767 | 2.12M | 2iju...rhAB | |
| 11/25/2025 | 3:46:18 AM | sell | $41.64 | $0.00006602 | 0.3026 | 0.064798 | 630,751.27 | 4kbv...HHGY |