- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 487.15M
- Pooled SOL:
- $180.82
relax/SOL price stats on Solana
As of October 28, 2025, the current price of relax token on DEX Raydium is $0.00007306. relax price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $458.66. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $73,015.28. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $71,622.27. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $71,622.27.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $458.66 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000003667, captured at 12:04 PM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00007306 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:52:45 PM | buy | $36.67 | $0.00007306 | 0.184 | 0.063667 | 501,948.6 | 5F2E...pjLh | |
| 10/27/2025 | 11:26:21 AM | sell | $315.55 | $0.00007317 | 1.58 | 0.06367 | 4.31M | 3WwN...AJSV | |
| 10/27/2025 | 11:20:49 AM | sell | $106.42 | $0.00007404 | 0.5337 | 0.063713 | 1.44M | 5Set...9oSZ | |
| 10/25/2025 | 2:30:42 AM | buy | $0.02973 | $0.00007399 | 0.0001534 | 0.063819 | 401.87 | ckQf...KqNE | |
| 10/24/2025 | 4:40:31 PM | sell | $3.63 | $0.00007214 | 0.01917 | 0.0638 | 50,448.07 | 4mfu...Zzfu | |
| 10/24/2025 | 9:49:09 AM | sell | $2.92 | $0.00007331 | 0.01519 | 0.063802 | 39,951.37 | 3pRz...WXE4 | |
| 10/24/2025 | 12:40:31 AM | buy | $2.97 | $0.0000735 | 0.01545 | 0.063821 | 40,446.61 | 5fSq...hnD2 | |
| 10/23/2025 | 8:16:47 PM | buy | $152.01 | $0.00007228 | 0.8 | 0.063804 | 2.1M | 4Eik...V3E4 | |
| 10/23/2025 | 12:44:20 PM | sell | $6.01 | $0.00007112 | 0.03188 | 0.063767 | 84,633.46 | 3Anj...AwHW | |
| 10/23/2025 | 7:40:08 AM | sell | $5.06 | $0.00007091 | 0.02703 | 0.063787 | 71,372.08 | 36Hc...EwQo | |
| 10/23/2025 | 7:35:21 AM | buy | $187.86 | $0.00007113 | 1 | 0.063786 | 2.64M | 5Nom...TLLi | |
| 10/23/2025 | 7:33:43 AM | buy | $464.17 | $0.00006981 | 2.47 | 0.063714 | 6.65M | 5tz9...rpSS | |
| 10/22/2025 | 8:41:50 PM | sell | $4.93 | $0.00006547 | 0.02732 | 0.063627 | 75,335.94 | 9GCu...PoZn | |
| 10/22/2025 | 7:47:14 AM | buy | $73.2 | $0.00006739 | 0.396 | 0.063645 | 1.09M | 5sqy...zgQQ | |
| 10/22/2025 | 7:46:11 AM | buy | $219.54 | $0.00006678 | 1.18 | 0.063613 | 3.29M | 4LcA...d6dg | |
| 10/22/2025 | 5:45:07 AM | buy | $25.8 | $0.00006614 | 0.14 | 0.063588 | 390,188.27 | 2JPQ...K7pf | |
| 10/22/2025 | 5:24:55 AM | buy | $72.89 | $0.00006584 | 0.396 | 0.063577 | 1.11M | 2ru7...cZwH | |
| 10/22/2025 | 5:24:49 AM | buy | $218.68 | $0.00006526 | 1.18 | 0.063545 | 3.35M | 5Uo5...Zatn | |
| 10/22/2025 | 2:50:17 AM | sell | $0.9973 | $0.00006741 | 0.005359 | 0.063623 | 14,792.9 | 5WuG...HH3M | |
| 10/20/2025 | 4:15:09 PM | buy | $74.89 | $0.00006861 | 0.396 | 0.063627 | 1.09M | 5MsZ...6ipC |