- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 572.9M
- Pooled SOL:
- $155.57
relax/SOL price stats on Solana
As of January 12, 2026, the current price of relax token on DEX Raydium is $0.00003745. relax price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $140.25. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $37,425.01. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $42,974.40. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $42,974.40.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $140.25 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000002708, captured at 2:35 AM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00003745 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:43:10 PM | sell | $4.69 | $0.00003745 | 0.03393 | 0.062708 | 125,322.71 | 3GDw...1Jgx | |
| 01/11/2026 | 9:35:23 PM | buy | $135.55 | $0.00003741 | 0.98 | 0.062705 | 3.62M | 4d8i...Ghfa | |
| 01/09/2026 | 6:14:38 PM | sell | $2.76 | $0.0000408 | 0.02003 | 0.062961 | 67,652.81 | 48z7...wwvh | |
| 01/09/2026 | 2:24:10 PM | sell | $69.15 | $0.000041 | 0.5023 | 0.062978 | 1.69M | 4CR9...B3bN | |
| 01/09/2026 | 11:19:24 AM | sell | $12.31 | $0.00004149 | 0.08892 | 0.062995 | 296,885.17 | 4vp2...Apy7 | |
| 01/09/2026 | 6:17:28 AM | buy | $69.17 | $0.00004196 | 0.495 | 0.063002 | 1.65M | 2qma...shN4 | |
| 01/08/2026 | 8:24:13 PM | sell | $113.66 | $0.00004094 | 0.831 | 0.062993 | 2.78M | 4qGK...LNPT | |
| 01/08/2026 | 12:45:37 PM | sell | $1,224.37 | $0.00004257 | 9.13 | 0.063176 | 28.76M | t6vs...cD5m | |
| 01/06/2026 | 3:16:48 PM | sell | $24.3 | $0.00004714 | 0.1708 | 0.063313 | 515,580 | 4yYC...UB9j | |
| 01/06/2026 | 8:28:53 AM | sell | $1.36 | $0.00004574 | 0.00995 | 0.063323 | 29,942.38 | 5c1G...TqPo | |
| 01/06/2026 | 7:44:58 AM | buy | $1.37 | $0.00004597 | 0.01 | 0.063339 | 29,942.38 | 5Kte...b8kV | |
| 01/02/2026 | 11:03:35 AM | sell | $99.09 | $0.00004389 | 0.7703 | 0.063411 | 2.26M | 5a2E...XcHe | |
| 01/01/2026 | 11:17:37 PM | buy | $96.42 | $0.0000427 | 0.7638 | 0.063383 | 2.26M | 36cm...RQZS | |
| 01/01/2026 | 6:56:46 PM | sell | $1.33 | $0.00004194 | 0.01064 | 0.063351 | 31,755.98 | R9f1...vd3U | |
| 01/01/2026 | 11:37:53 AM | buy | $17.84 | $0.00004194 | 0.1432 | 0.063366 | 425,462.44 | 4rHL...9sWB | |
| 12/29/2025 | 2:26:52 AM | sell | $6.14 | $0.00004385 | 0.04782 | 0.063415 | 140,034.05 | 4hnL...QSXX | |
| 12/28/2025 | 4:07:47 PM | sell | $5.2 | $0.00004251 | 0.04176 | 0.063414 | 122,323.19 | xLQS...NxHX | |
| 12/27/2025 | 6:06:21 PM | sell | $1.18 | $0.00004278 | 0.00964 | 0.063473 | 27,753.01 | RPHU...YY1W | |
| 12/27/2025 | 11:09:43 AM | sell | $12.9 | $0.00004275 | 0.1049 | 0.063478 | 301,725.8 | 2RBr...qrQW | |
| 12/27/2025 | 5:14:35 AM | sell | $64.78 | $0.00004295 | 0.5264 | 0.063491 | 1.51M | 4Rws...UjvD |