WhatToFarm
/
Get started
12 Swap

Info about relax-SOL pair

Price USD
$0.00004382
Price
0.063181 SOL
TVL
$46,179.83
MKT CAP
$43.8K
5m
0%
1h
0%
4h
-0.25%
24h
3.74%
Share
TXNS
4
Buys
2
Sells
2
Volume
165
Telegram price alerts
Pair:
J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj
relax:
6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled relax:
526.18M
Pooled SOL:
$167.83

relax/SOL price stats on Solana

As of November 18, 2025, the current price of relax token on DEX Raydium is $0.00004382. relax price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $164.52. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $43,792.79. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $46,179.84. The relax/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $46,179.84.

The total transactions of relax/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

relax/SOL pool has a trading volume of $164.52 in the last 24 hours.

The exchange rate of 1 relax to SOL is 0.0000003181, captured at 2:16 PM UTC.

The price of converting 1 relax to USD is $0.00004382 today.

relax-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202510:47:29 AMsell$42.56$0.000043820.3090.063181971,274.55
8tTkc...cCRP
cq5Z...NYNk
11/18/202510:02:27 AMbuy$42.67$0.000043930.310.063191971,274.55
8tTkc...cCRP
1VAw...SYgp
11/17/202510:04:49 PMsell$38.83$0.000040570.29790.063112957,268.42
8tTkc...cCRP
25ir...YcbY
11/17/20259:57:30 PMbuy$40.43$0.000042240.310.063238957,268.42
8tTkc...cCRP
uQBW...pHRa
11/16/202512:44:27 PMsell$9.3$0.000042640.066360.063042218,130
kvcY2...57WF
5Pcv...wUNJ
11/14/20257:26:41 PMsell$30.26$0.000045250.2120.06317668,748.2
5K4gL...rFob
38F3...g8nu
11/14/20252:01:39 PMsell$65.22$0.000044240.46980.0631861.47M
DPJVe...1TqW
bqbR...Sews
11/14/20251:51:18 PMbuy$29.73$0.000044080.21630.063207674,481.29
5K4gL...rFob
3G44...cWv6
11/14/20251:45:35 PMbuy$63.67$0.000043650.4660.0631941.46M
DPJVe...1TqW
1H3p...JfVY
11/14/20251:43:59 PMsell$19.86$0.000043370.14520.063172457,864.51
5K4gL...rFob
s7D3...kicF
11/14/20251:24:26 PMsell$19.91$0.000043480.14550.063178457,864.51
5K4gL...rFob
2U6U...Qxaw
11/14/20259:24:26 AMsell$31.62$0.000045330.22210.063185697,599.03
5K4gL...rFob
4dKE...PnJn
11/14/20256:08:38 AMsell$3.8$0.000045460.026720.06318983,789.55
7QREf...BhDe
4WBM...GxmM
11/14/202512:02:47 AMbuy$19.47$0.000046180.13470.063194421,739.59
kvcY2...57WF
3SeB...vZDT
11/13/20259:11:59 AMsell$20.93$0.000049110.13590.063187426,345
5K4gL...rFob
51ba...fG1K
11/12/202511:11:02 PMsell$0.3419$0.000048840.0022320.0631897,000
49a3m...W7v5
2ovL...Gy7C
11/12/20252:16:43 PMbuy$315.4$0.000050971.960.0631676.19M
8jRWR...4y2F
rmhF...FFTc
11/12/20258:59:20 AMbuy$77.35$0.000049330.48940.0631211.57M
5K4gL...rFob
2LgA...yJES
11/12/20258:36:44 AMbuy$20.48$0.000048910.13020.063109418,825.35
5K4gL...rFob
3MSW...kEoH
11/12/20255:17:01 AMbuy$4.95$0.000048240.031920.063106102,779.98
1AQ5z...jpGZ
5tKS...QCFY