- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 506.6M
- Pooled SOL:
- $175.64
relax/SOL price stats on Solana
As of December 11, 2025, the current price of relax token on DEX Raydium is $0.00004893. relax price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $48,898.31. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $49,438.69. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $49,438.69.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000003487, captured at 3:59 AM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00004893 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:04:24 PM | sell | $0.1334 | $0.00004893 | 0.0009512 | 0.063487 | 2,727.64 | 2fYd...GdwR | |
| 12/09/2025 | 4:56:41 PM | sell | $3.24 | $0.00004974 | 0.02252 | 0.063458 | 65,148.16 | 4zJW...vDCF | |
| 12/09/2025 | 4:44:36 PM | buy | $51.79 | $0.00004968 | 0.3616 | 0.063468 | 1.04M | 4SR7...489L | |
| 12/09/2025 | 1:09:38 PM | sell | $40.37 | $0.00004596 | 0.3033 | 0.063453 | 878,460.86 | 4uaK...nAsr | |
| 12/09/2025 | 1:09:00 PM | sell | $38.87 | $0.00004612 | 0.292 | 0.063464 | 842,775 | 3zUp...HL8n | |
| 12/09/2025 | 7:42:01 AM | sell | $1.99 | $0.00004616 | 0.01499 | 0.063471 | 43,208.2 | eoYs...LJjC | |
| 12/09/2025 | 7:40:28 AM | sell | $5.12 | $0.00004621 | 0.03852 | 0.063472 | 110,949.99 | 5Zhs...wdr8 | |
| 12/09/2025 | 7:12:08 AM | sell | $4.98 | $0.000046 | 0.03764 | 0.063474 | 108,347.36 | 5oN1...tDzC | |
| 12/09/2025 | 1:18:49 AM | sell | $6.03 | $0.00004627 | 0.04531 | 0.063475 | 130,381.21 | 5bTt...DsCW | |
| 12/07/2025 | 2:25:15 AM | sell | $15.05 | $0.00004746 | 0.1132 | 0.06357 | 317,280 | 5EMh...Xr9h | |
| 12/06/2025 | 9:38:21 PM | buy | $55.04 | $0.00004742 | 0.4158 | 0.063582 | 1.16M | 4HJt...i5Ei | |
| 12/06/2025 | 9:37:18 PM | buy | $61.04 | $0.00004719 | 0.461 | 0.063564 | 1.29M | 5nyF...gTp2 | |
| 12/06/2025 | 9:35:15 PM | buy | $28.69 | $0.00004686 | 0.2167 | 0.06354 | 612,249.79 | 5eM6...yzko | |
| 12/06/2025 | 6:08:22 PM | buy | $41.13 | $0.00004682 | 0.31 | 0.063528 | 878,460.86 | 28Lm...YhFy | |
| 12/05/2025 | 2:48:14 PM | sell | $23.67 | $0.00004718 | 0.1757 | 0.063502 | 501,780 | 5ey3...6i55 | |
| 12/04/2025 | 7:57:02 PM | sell | $25.64 | $0.00004874 | 0.1833 | 0.063485 | 526,000 | 34dk...DTKo | |
| 12/04/2025 | 4:49:44 AM | sell | $6.15 | $0.00004913 | 0.04279 | 0.063414 | 125,322.71 | 5Z6b...ptDu | |
| 12/04/2025 | 1:58:42 AM | sell | $55.78 | $0.00004985 | 0.3868 | 0.063457 | 1.12M | 3UJM...Hfj6 | |
| 12/04/2025 | 1:44:47 AM | buy | $99.19 | $0.00005046 | 0.6818 | 0.063469 | 1.97M | 2TNR...rGrt | |
| 12/03/2025 | 11:17:44 PM | sell | $99.29 | $0.00005012 | 0.6838 | 0.063451 | 1.98M | 3E2j...DYsd |