- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 394.55M
- Pooled SOL:
- $225.04
relax/SOL price stats on Solana
As of November 21, 2025, the current price of relax token on DEX Raydium is $0.00007408. relax price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,383.32. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $74,024.93. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $58,044.80. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $58,044.80.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $5,383.32 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000005785, captured at 2:18 PM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.00007408 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:52:00 PM | buy | $39.69 | $0.00007408 | 0.31 | 0.065785 | 535,806.5 | 27CL...5tCa | |
| 11/21/2025 | 1:51:15 PM | sell | $40.11 | $0.00007378 | 0.3129 | 0.065756 | 543,690.35 | uNBM...ujw1 | |
| 11/21/2025 | 1:47:38 PM | sell | $20.35 | $0.00007267 | 0.1594 | 0.065693 | 280,130.98 | 2xk4...2zbf | |
| 11/21/2025 | 1:06:13 PM | buy | $39.04 | $0.00007182 | 0.31 | 0.065701 | 543,690.35 | 2Dnq...2vqW | |
| 11/21/2025 | 1:03:07 PM | buy | $208.52 | $0.00007044 | 1.65 | 0.065579 | 2.96M | 3eoK...jQmW | |
| 11/21/2025 | 12:07:36 PM | sell | $37.72 | $0.00006893 | 0.3036 | 0.065548 | 547,268.08 | 47YG...yCRL | |
| 11/21/2025 | 8:40:45 AM | sell | $103.47 | $0.0000715 | 0.8117 | 0.065608 | 1.45M | 3iJt...bUbK | |
| 11/21/2025 | 8:29:46 AM | buy | $108.82 | $0.00007519 | 0.85 | 0.065873 | 1.45M | 5Zdw...gEL9 | |
| 11/21/2025 | 5:58:45 AM | buy | $0.4104 | $0.00007597 | 0.003112 | 0.065761 | 5,402.3 | 5cUM...TTPk | |
| 11/21/2025 | 5:08:32 AM | sell | $110.81 | $0.00007615 | 0.8378 | 0.065758 | 1.46M | 2Eh8...BWVw | |
| 11/21/2025 | 4:08:45 AM | buy | $41 | $0.00007493 | 0.31 | 0.065664 | 547,268.08 | 35bZ...wAwm | |
| 11/21/2025 | 4:06:33 AM | buy | $72.82 | $0.00007471 | 0.55 | 0.065642 | 974,696.39 | 67Xu...Aa8M | |
| 11/21/2025 | 2:42:24 AM | sell | $18.72 | $0.00007552 | 0.141 | 0.06569 | 247,875 | 654Y...R1Bw | |
| 11/21/2025 | 1:51:41 AM | buy | $0.7581 | $0.00007667 | 0.005636 | 0.065699 | 9,888.5 | 5C6a...vjzU | |
| 11/21/2025 | 1:20:08 AM | sell | $9.78 | $0.00007711 | 0.07326 | 0.065775 | 126,838.51 | 483d...EYUx | |
| 11/21/2025 | 1:20:07 AM | sell | $4.85 | $0.00007717 | 0.03636 | 0.065778 | 62,923.12 | 5L2q...Vbbe | |
| 11/21/2025 | 1:17:08 AM | sell | $800.47 | $0.00007972 | 5.96 | 0.065942 | 10.04M | 3QRv...DCmE | |
| 11/21/2025 | 12:28:08 AM | buy | $6.19 | $0.00008216 | 0.04617 | 0.066121 | 75,439.61 | 2Byq...eZUJ | |
| 11/21/2025 | 12:07:54 AM | buy | $73.51 | $0.0000827 | 0.5474 | 0.066158 | 888,963.15 | 45bL...82Mt | |
| 11/21/2025 | 12:05:39 AM | buy | $804.48 | $0.00008012 | 6 | 0.065975 | 10.04M | 229z...LMeT |