- WhatToFarm
- Solana
- Raydium
- relax-SOL LPs
Info about relax-SOL pair
- Pooled relax:
- 368.76M
- Pooled SOL:
- $232.8
relax/SOL price stats on Solana
As of July 14, 2025, the current price of relax token on DEX Raydium is $0.0001021. relax price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,612.75. relax token contract is 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump with a market cap $102,061.64. The liquidity pool contract is J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj with total value locked (TVL) of $75,421.01. The relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of relax/SOL now?
The current liquidity of relax/SOL with the contract address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj is $75,421.01.
How many transactions are there in the relax/SOL pool in the last 24 hours?
The total transactions of relax/SOL is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the relax/SOL pool in the last 24 hours?
relax/SOL pool has a trading volume of $6,612.75 in the last 24 hours.
What is the exchange rate of 1 relax to SOL?
The exchange rate of 1 relax to SOL is 0.0000006296, captured at 10:17 PM UTC.
How much is 1 relax in dollars?
The price of converting 1 relax to USD is $0.0001021 today.
relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:14:30 PM | sell | $5.56 | $0.0001021 | 0.0343 | 0.066296 | 54,476.33 | 2L2W...kc52 | |
| 07/14/2025 | 9:44:57 PM | sell | $3.99 | $0.0001024 | 0.02453 | 0.066298 | 38,961 | zmxB...e9YT | |
| 07/14/2025 | 7:04:54 PM | buy | $103.13 | $0.0001031 | 0.6313 | 0.066313 | 1M | 2wCC...8j4u | |
| 07/14/2025 | 7:03:09 PM | sell | $324.1 | $0.0001032 | 1.98 | 0.066318 | 3.14M | 35SP...8qUa | |
| 07/14/2025 | 6:07:39 PM | sell | $4.2 | $0.0001047 | 0.02557 | 0.066372 | 40,133.14 | 3xza...DeEg | |
| 07/14/2025 | 5:53:07 PM | buy | $131.2 | $0.0001046 | 0.8 | 0.066383 | 1.25M | 2HkP...FeMV | |
| 07/14/2025 | 5:25:30 PM | buy | $52.02 | $0.0001045 | 0.316 | 0.066353 | 497,452.25 | 5KwD...3dLR | |
| 07/14/2025 | 4:31:01 PM | sell | $65.38 | $0.0001042 | 0.3976 | 0.066342 | 626,986.33 | 45S6...XhbX | |
| 07/14/2025 | 3:27:09 PM | sell | $13.83 | $0.0001049 | 0.08381 | 0.066356 | 131,858.91 | 4d8u...kjxy | |
| 07/14/2025 | 3:16:28 PM | sell | $2.72 | $0.000105 | 0.01651 | 0.066358 | 25,978.04 | 3Q6X...LTwV | |
| 07/14/2025 | 3:15:27 PM | sell | $5.46 | $0.000105 | 0.03304 | 0.06636 | 51,956.08 | hra6...ArAM | |
| 07/14/2025 | 1:37:32 PM | sell | $100.28 | $0.0001062 | 0.6018 | 0.066377 | 943,642.09 | uwc5...vCCe | |
| 07/14/2025 | 1:18:35 PM | buy | $50.11 | $0.0001072 | 0.3 | 0.066417 | 467,454.86 | JF6x...QcdQ | |
| 07/14/2025 | 12:59:54 PM | buy | $106.76 | $0.0001067 | 0.6393 | 0.066392 | 1M | 5o6i...r71Z | |
| 07/14/2025 | 12:52:56 PM | sell | $35.75 | $0.0001059 | 0.2142 | 0.066348 | 337,415.26 | 64n5...sGhM | |
| 07/14/2025 | 12:52:54 PM | sell | $343.97 | $0.0001069 | 2.06 | 0.06641 | 3.21M | 3quD...FSqk | |
| 07/14/2025 | 12:52:44 PM | sell | $80.57 | $0.0001081 | 0.4827 | 0.06648 | 745,000 | yytt...yKvh | |
| 07/14/2025 | 12:28:33 PM | buy | $36.71 | $0.0001088 | 0.22 | 0.06652 | 337,415.26 | 2Law...h9qj | |
| 07/14/2025 | 12:26:21 PM | buy | $216.88 | $0.0001081 | 1.29 | 0.066478 | 2M | 2ndm...qFH1 | |
| 07/14/2025 | 12:20:26 PM | buy | $50.19 | $0.0001076 | 0.3 | 0.066434 | 466,235.41 | 5kGc...u25n |