- WhatToFarm
- Solana
- Raydium
- REID-SOL LPs
Info about REID-SOL pair
- Pooled REID:
- 182,957.4
- Pooled SOL:
- $0.01304
REID/SOL price stats on Solana
As of December 22, 2024, the current price of REID token on DEX Raydium is $0.0000003016. REID price is down -97.82% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $11,473.68. REID token contract is 7eV5anU1pByWg486AmrYbaDZKqEZ2fVLnnnZxeQ24iSD with a market cap $2,988.05. The liquidity pool contract is FFfpT68wX5pyjYqmxRRP9GWVgWmvQgLwT6bxLYGS4XAN with total value locked (TVL) of $2.42. The REID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REID/SOL now?
The current liquidity of REID/SOL with the contract address FFfpT68wX5pyjYqmxRRP9GWVgWmvQgLwT6bxLYGS4XAN is $2.42.
How many transactions are there in the REID/SOL pool in the last 24 hours?
The total transactions of REID/SOL is 224 in the last 24 hours, 201 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the REID/SOL pool in the last 24 hours?
REID/SOL pool has a trading volume of $11,473.68 in the last 24 hours.
What is the exchange rate of 1 REID to SOL?
The exchange rate of 1 REID to SOL is 0.000000001665, captured at 8:51 AM UTC.
How much is 1 REID in dollars?
The price of converting 1 REID to USD is $0.0000003016 today.
REID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:35:23 PM | buy | $0.00538 | $0.063016 | 0.00002971 | 0.081665 | 17,838.24 | HJFE...nENz | |
| 12/21/2024 | 7:38:36 PM | buy | $0.001788 | $0.061131 | 0.00001 | 0.096325 | 15,808.36 | 2X1M...1J9y | |
| 12/21/2024 | 7:38:35 PM | sell | $0.005817 | $0.061939 | 0.00003251 | 0.081083 | 30,000 | 4tFi...XJh6 | |
| 12/21/2024 | 7:37:33 PM | sell | $0.009962 | $0.069962 | 0.00005566 | 0.085566 | 10,000 | 4vMB...Vkum | |
| 12/21/2024 | 7:37:22 PM | buy | $0.001787 | $0.051847 | 0.00001 | 0.071033 | 967.36 | 3KYB...Y2Zr | |
| 12/21/2024 | 7:37:15 PM | buy | $0.008944 | $0.068365 | 0.00005 | 0.084676 | 10,692.29 | 4r4r...RPJx | |
| 12/21/2024 | 7:37:13 PM | sell | $0.007814 | $0.067814 | 0.00004368 | 0.084368 | 10,000 | 5Hsr...iEuK | |
| 12/21/2024 | 6:36:38 PM | buy | $0.001814 | $0.051338 | 0.00001 | 0.087374 | 1,355.99 | 2FWJ...zLZo | |
| 12/21/2024 | 6:36:35 PM | buy | $0.009075 | $0.072961 | 0.00005 | 0.091631 | 306,473.15 | 3HF3...BQny | |
| 12/21/2024 | 6:36:35 PM | buy | $0.005445 | $0.067644 | 0.00003 | 0.084211 | 7,123.49 | 4SrD...T2hp | |
| 12/21/2024 | 6:36:34 PM | sell | $0.02446 | $0.077677 | 0.0001347 | 0.094228 | 318,668.4 | 59YZ...NGAq | |
| 12/21/2024 | 6:30:50 PM | sell | $0.005681 | $0.054055 | 0.00003111 | 0.072221 | 1,400.8 | 42ve...x9oP | |
| 12/21/2024 | 6:29:04 PM | buy | $1.2 | $0.0001995 | 0.006593 | 0.05109 | 6,044.11 | 3UGr...qhhN | |
| 12/21/2024 | 6:29:04 PM | sell | $1.22 | $0.0002025 | 0.006692 | 0.051107 | 6,044.11 | 3tnG...Fndz | |
| 12/21/2024 | 6:29:04 PM | buy | $0.01829 | $0.008142 | 0.0001 | 0.0000445 | 2.24 | 624j...WA8C | |
| 12/21/2024 | 6:28:54 PM | buy | $0.009149 | $0.053497 | 0.00005 | 0.071911 | 2,615.71 | 3axZ...gG8X | |
| 12/21/2024 | 6:28:52 PM | sell | $0.004077 | $0.05291 | 0.00002227 | 0.07159 | 1,400.8 | 5MSM...e6Wz | |
| 12/21/2024 | 6:28:42 PM | buy | $0.00183 | $0.053229 | 0.00001 | 0.071764 | 566.8 | 2USV...kZdt | |
| 12/21/2024 | 6:28:35 PM | buy | $0.0055 | $0.082529 | 0.00003 | 0.0101379 | 2.17M | 5Rsy...rRTG | |
| 12/21/2024 | 6:28:35 PM | buy | $0.009167 | $0.051853 | 0.00005 | 0.07101 | 4,946.28 | 2ckf...b9ku |