WhatToFarm
/
Get started
12 Swap

Info about REGI-SOL pair

Price USD
$0.061071
Price
0.094999 SOL
TVL
$99.96
MKT CAP
$66.9
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
968
Sells
580
Volume
476K
Telegram price alerts
Pair:
B3gVrD9hrAbK2uaXyf7ss3YGfXsTjfDouevD12m9XYs6
REGI:
7cbpMQEwFp1Q5skLN6qCbwm9vV8TZRWW3yCWGn5Z5u6o
SOL:
So11111111111111111111111111111111111111112
Pooled REGI:
446.36M
Pooled SOL:
$0.2433

REGI/SOL price stats on Solana

As of November 16, 2024, the current price of REGI token on DEX Raydium is $0.0000001071. REGI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $475,532.37. REGI token contract is 7cbpMQEwFp1Q5skLN6qCbwm9vV8TZRWW3yCWGn5Z5u6o with a market cap $66.90. The liquidity pool contract is B3gVrD9hrAbK2uaXyf7ss3YGfXsTjfDouevD12m9XYs6 with total value locked (TVL) of $99.96. The REGI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REGI/SOL with the contract address B3gVrD9hrAbK2uaXyf7ss3YGfXsTjfDouevD12m9XYs6 is $99.96.

The total transactions of REGI/SOL is 1548 in the last 24 hours, 968 of which are buy transactions, and 580 are sales transactions.

REGI/SOL pool has a trading volume of $475,532.37 in the last 24 hours.

The exchange rate of 1 REGI to SOL is 0.0000000004999, captured at 6:40 PM UTC.

The price of converting 1 REGI to USD is $0.0000001071 today.

REGI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:47:03 PMsell$4.2$0.0610710.019610.09499939.24M
3Ukus...S1Rb
4GhR...rUPF
11/16/20243:26:44 PMsell$3.97$0.0612570.018490.09585131.61M
DeM3n...Vau6
37cL...qkVM
11/16/20241:49:46 PMsell$3.81$0.0614670.017460.09671726M
4dmm7...HgNg
4Kof...faCJ
11/16/20241:41:31 PMsell$0.8017$0.0615930.0036520.0972595.03M
8Kvc9...iXYm
2wm5...5rzs
11/16/20241:28:11 PMbuy$2.2$0.0615720.010.0971314.02M
GrVHo...PrHg
jLXW...GcoS
11/16/20241:26:56 PMsell$4.38$0.0616170.01990.09734527.1M
3vsvN...2sup
3nt5...QrWt
11/16/20241:20:06 PMbuy$4.4$0.0616250.020.09737927.1M
3vsvN...2sup
3KL1...evPs
11/16/20241:17:49 PMbuy$0.01102$0.0615160.000050.09687572,721.51
5niys...oaMh
3waS...s7WW
11/16/20241:17:23 PMbuy$0.002205$0.0615160.000010.09687414,547.49
vEp6r...CKER
5JoP...GWzB
11/16/20241:16:56 PMbuy$0.002207$0.0615170.000010.09687314,548.56
vEp6r...CKER
2BYj...PcX9
11/16/20241:16:55 PMbuy$0.01103$0.0615170.000050.09687172,769.45
DQeJQ...gLLs
5iEp...trdb
11/16/20241:16:55 PMbuy$0.002207$0.0615170.000010.09687314,549.62
vEp6r...CKER
Lr3H...JrcR
11/16/20241:16:55 PMbuy$0.002207$0.0615170.000010.09687214,550.69
vEp6r...CKER
2szq...P6U4
11/16/20241:16:39 PMsell$5.97$0.0616590.027050.09751536M
4dmm7...HgNg
2T6C...9ksC
11/16/20241:16:21 PMbuy$0.002205$0.0618310.000010.09830212,045.14
vEp6r...CKER
5CfK...RdJ4
11/16/20241:16:03 PMsell$2.97$0.0619040.013470.09863215.61M
DeM3n...Vau6
3Xgf...2TXk
11/16/20241:15:44 PMbuy$0.01104$0.0620020.000050.09906455,161.21
5niys...oaMh
4hxE...rAyS
11/16/20241:14:59 PMbuy$1.98$0.0619430.0090.09880210.22M
3Ukus...S1Rb
22Y8...AGKU
11/16/20241:14:59 PMbuy$2.03$0.061830.00920.09829111.1M
63Apg...x545
26js...3YQQ
11/16/20241:14:57 PMbuy$0.002207$0.0617750.000010.09804112,436.22
vEp6r...CKER
3eWy...yfoX