WhatToFarm
/
Get started
12 Swap

Info about REGENT-SOL pair

Price USD
$0.0003254
Price
0.05226 SOL
TVL
$117,949.13
MKT CAP
$318.9K
5m
0%
1h
0%
4h
-2.65%
24h
3.52%
Share
TXNS
16
Buys
11
Sells
5
Volume
777
Telegram price alerts
Pair:
ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q
REGENT:
6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled REGENT:
181.91M
Pooled SOL:
$408.09

REGENT/SOL price stats on Solana

As of June 20, 2025, the current price of REGENT token on DEX Raydium is $0.0003254. REGENT price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $776.89. REGENT token contract is 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump with a market cap $318,910.36. The liquidity pool contract is ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q with total value locked (TVL) of $117,949.14. The REGENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REGENT/SOL with the contract address ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q is $117,949.14.

The total transactions of REGENT/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

REGENT/SOL pool has a trading volume of $776.89 in the last 24 hours.

The exchange rate of 1 REGENT to SOL is 0.00000226, captured at 4:39 PM UTC.

The price of converting 1 REGENT to USD is $0.0003254 today.

REGENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20253:24:47 PMbuy$163.58$0.00032541.130.05226502,658.43
8ooWG...cb3e
xmxY...rQii
06/20/20252:30:22 PMbuy$70.82$0.00032810.48590.052251215,823.5
J8fUn...VHjD
42g8...jCwq
06/20/20252:23:34 PMsell$97.5$0.00032780.66670.052241297,449.99
5ia9B...Q8ph
arh9...pojH
06/20/20252:06:09 PMsell$10.7$0.00032950.072980.05224532,500.96
F5n3H...WYX8
YBim...Ric9
06/20/20251:14:53 PMsell$0.6662$0.00033160.0045120.0522452,009.01
91EQR...kEzz
4fcZ...yqEA
06/20/202511:59:43 AMsell$149.71$0.000333810.052251448,467.93
E3ZPK...3n8t
64rQ...dBPd
06/20/202511:42:27 AMsell$1.78$0.00033420.012060.0522575,343.34
GMyxa...EK4x
2gns...wg17
06/20/202511:08:53 AMsell$1.42$0.00033520.0095790.0522574,243.98
7rtiK...Xy1q
5fbS...MjDQ
06/20/202512:25:22 AMsell$0.002584$0.00032050.00001760.0521848.06
MgdgE...uxBa
eusX...3ZUt
06/19/20257:13:41 PMsell$70.58$0.00031820.48490.052186221,814.64
J8fUn...VHjD
26Lr...Bj1k
06/19/20256:52:35 PMsell$15.37$0.00031740.1060.05218948,437.96
6hcTa...ryux
3t63...qDEn
06/19/20255:26:02 PMbuy$71.22$0.00031580.49570.052198225,522.87
218ib...vpiK
5FJF...mpNN
06/19/20255:04:33 PMsell$7.09$0.00031320.04950.05218422,656.36
8HiG4...26aY
4G2Q...cf7R
06/19/20254:12:19 PMsell$20.86$0.00031430.1450.05218566,359.61
361yU...qFgL
4vfU...8pi1
06/19/20253:51:27 PMbuy$69.92$0.00031520.48680.052195221,814.64
J8fUn...VHjD
4Xy2...mdzS
06/19/20253:37:22 PMbuy$25.6$0.00031430.17840.05219181,441.53
FEnb4...NnpD
2asx...Ciy6
06/19/202512:28:54 PMbuy$33.5$0.00031830.23030.052189105,236.32
FEnb4...NnpD
2LD4...QzBi
06/19/202511:10:11 AMsell$8.21$0.00031710.056410.05217725,912.27
85UPL...8HGx
5DYU...yt6s
06/19/20259:41:21 AMsell$100.58$0.00031810.68960.052181316,166.89
Gn1ze...ioFt
27mL...Z4aL
06/19/20259:01:59 AMbuy$100.77$0.00031840.69380.052192316,483.37
Gn1ze...ioFt
w7te...SgN3