WhatToFarm
/
12 Swap

Info about REGENT-SOL pair

Price USD
$0.0002853
Price
0.051936 SOL
TVL
$111,831.65
MKT CAP
$279.6K
5m
0%
1h
0%
4h
0.27%
24h
-4.67%
Share
TXNS
29
Buys
18
Sells
11
Volume
3K
Telegram price alerts
Pair:
ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q
REGENT:
6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled REGENT:
197.49M
Pooled SOL:
$376.59

REGENT/SOL price stats on Solana

As of July 1, 2025, the current price of REGENT token on DEX Raydium is $0.0002853. REGENT price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,528.34. REGENT token contract is 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump with a market cap $279,602.85. The liquidity pool contract is ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q with total value locked (TVL) of $111,831.66. The REGENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REGENT/SOL with the contract address ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q is $111,831.66.

The total transactions of REGENT/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

REGENT/SOL pool has a trading volume of $2,528.34 in the last 24 hours.

The exchange rate of 1 REGENT to SOL is 0.000001936, captured at 4:09 PM UTC.

The price of converting 1 REGENT to USD is $0.0002853 today.

REGENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20252:39:30 PMbuy$729.26$0.00028534.950.0519362.56MzBBs...wATG
07/01/20252:13:17 PMbuy$28.97$0.00028430.19460.05191101,900.093VeL...8Qs9
07/01/202511:50:04 AMsell$1.89$0.00028310.012720.05196,699.2533fQ...BhSx
07/01/202511:21:19 AMsell$419.5$0.00028452.820.0519141.47M4hcs...tZns
07/01/20256:54:49 AMsell$4.27$0.00029210.028220.05192914,630.07PMa2...3sUt
07/01/20254:38:01 AMsell$3.77$0.0002950.02470.05192912,806.48RwyL...HwGe
07/01/20254:27:00 AMsell$13.05$0.00029550.085260.05192944,182.685gVR...nAN1
07/01/20254:25:46 AMsell$13.07$0.0002960.085240.0519344,153.183dbn...w1DT
07/01/20254:25:26 AMbuy$13.33$0.00029750.086940.0519444,808.664ufp...EpKo
07/01/20254:24:00 AMbuy$12.92$0.00029730.084340.05193943,485.873NGu...Hidh
07/01/20254:16:20 AMsell$115.97$0.00029650.7560.051933391,051.852EU2...FHBX
06/30/20258:54:57 PMsell$2.83$0.00030370.018050.0519379,321.485HDT...qX6F
06/30/20258:17:43 PMbuy$10.73$0.00030690.068070.05194634,971.84hmys...NuRv
06/30/20258:16:36 PMsell$124.05$0.00030530.78850.05194406,312.772DMi...XxJA
06/30/20257:11:49 PMsell$3.54$0.0003040.022660.05194411,656.525v6S...pbL3
06/30/20255:00:43 PMsell$164.9$0.0003061.050.05195538,756.9347RH...SW4P
06/30/20254:47:34 PMbuy$7.8$0.00030950.049570.05196525,225.8647fv...HAkW
06/30/20254:40:18 PMsell$92$0.00030660.58740.051958300,0005fhU...nvbi
06/30/20254:39:12 PMbuy$42.94$0.00030870.27390.051969139,070.052dCd...MJKD
06/30/20254:37:30 PMsell$61.48$0.00030740.3920.05196200,0003dek...Ugpw