Info about REGENT-SOL pair
- Pooled REGENT:
- 181.91M
- Pooled SOL:
- $408.09
REGENT/SOL price stats on Solana
As of June 20, 2025, the current price of REGENT token on DEX Raydium is $0.0003254. REGENT price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $776.89. REGENT token contract is 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump with a market cap $318,910.36. The liquidity pool contract is ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q with total value locked (TVL) of $117,949.14. The REGENT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REGENT/SOL now?
The current liquidity of REGENT/SOL with the contract address ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q is $117,949.14.
How many transactions are there in the REGENT/SOL pool in the last 24 hours?
The total transactions of REGENT/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REGENT/SOL pool in the last 24 hours?
REGENT/SOL pool has a trading volume of $776.89 in the last 24 hours.
What is the exchange rate of 1 REGENT to SOL?
The exchange rate of 1 REGENT to SOL is 0.00000226, captured at 4:39 PM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.0003254 today.
REGENT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:24:47 PM | buy | $163.58 | $0.0003254 | 1.13 | 0.05226 | 502,658.43 | xmxY...rQii | |
06/20/2025 | 2:30:22 PM | buy | $70.82 | $0.0003281 | 0.4859 | 0.052251 | 215,823.5 | 42g8...jCwq | |
06/20/2025 | 2:23:34 PM | sell | $97.5 | $0.0003278 | 0.6667 | 0.052241 | 297,449.99 | arh9...pojH | |
06/20/2025 | 2:06:09 PM | sell | $10.7 | $0.0003295 | 0.07298 | 0.052245 | 32,500.96 | YBim...Ric9 | |
06/20/2025 | 1:14:53 PM | sell | $0.6662 | $0.0003316 | 0.004512 | 0.052245 | 2,009.01 | 4fcZ...yqEA | |
06/20/2025 | 11:59:43 AM | sell | $149.71 | $0.0003338 | 1 | 0.052251 | 448,467.93 | 64rQ...dBPd | |
06/20/2025 | 11:42:27 AM | sell | $1.78 | $0.0003342 | 0.01206 | 0.052257 | 5,343.34 | 2gns...wg17 | |
06/20/2025 | 11:08:53 AM | sell | $1.42 | $0.0003352 | 0.009579 | 0.052257 | 4,243.98 | 5fbS...MjDQ | |
06/20/2025 | 12:25:22 AM | sell | $0.002584 | $0.0003205 | 0.0000176 | 0.052184 | 8.06 | eusX...3ZUt | |
06/19/2025 | 7:13:41 PM | sell | $70.58 | $0.0003182 | 0.4849 | 0.052186 | 221,814.64 | 26Lr...Bj1k | |
06/19/2025 | 6:52:35 PM | sell | $15.37 | $0.0003174 | 0.106 | 0.052189 | 48,437.96 | 3t63...qDEn | |
06/19/2025 | 5:26:02 PM | buy | $71.22 | $0.0003158 | 0.4957 | 0.052198 | 225,522.87 | 5FJF...mpNN | |
06/19/2025 | 5:04:33 PM | sell | $7.09 | $0.0003132 | 0.0495 | 0.052184 | 22,656.36 | 4G2Q...cf7R | |
06/19/2025 | 4:12:19 PM | sell | $20.86 | $0.0003143 | 0.145 | 0.052185 | 66,359.61 | 4vfU...8pi1 | |
06/19/2025 | 3:51:27 PM | buy | $69.92 | $0.0003152 | 0.4868 | 0.052195 | 221,814.64 | 4Xy2...mdzS | |
06/19/2025 | 3:37:22 PM | buy | $25.6 | $0.0003143 | 0.1784 | 0.052191 | 81,441.53 | 2asx...Ciy6 | |
06/19/2025 | 12:28:54 PM | buy | $33.5 | $0.0003183 | 0.2303 | 0.052189 | 105,236.32 | 2LD4...QzBi | |
06/19/2025 | 11:10:11 AM | sell | $8.21 | $0.0003171 | 0.05641 | 0.052177 | 25,912.27 | 5DYU...yt6s | |
06/19/2025 | 9:41:21 AM | sell | $100.58 | $0.0003181 | 0.6896 | 0.052181 | 316,166.89 | 27mL...Z4aL | |
06/19/2025 | 9:01:59 AM | buy | $100.77 | $0.0003184 | 0.6938 | 0.052192 | 316,483.37 | w7te...SgN3 |