- WhatToFarm
- Solana
- Raydium
- REGENT-SOL LPs
Info about REGENT-SOL pair
- Pooled REGENT:
- 197.49M
- Pooled SOL:
- $376.59
REGENT/SOL price stats on Solana
As of July 1, 2025, the current price of REGENT token on DEX Raydium is $0.0002853. REGENT price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,528.34. REGENT token contract is 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump with a market cap $279,602.85. The liquidity pool contract is ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q with total value locked (TVL) of $111,831.66. The REGENT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REGENT/SOL now?
The current liquidity of REGENT/SOL with the contract address ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q is $111,831.66.
How many transactions are there in the REGENT/SOL pool in the last 24 hours?
The total transactions of REGENT/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REGENT/SOL pool in the last 24 hours?
REGENT/SOL pool has a trading volume of $2,528.34 in the last 24 hours.
What is the exchange rate of 1 REGENT to SOL?
The exchange rate of 1 REGENT to SOL is 0.000001936, captured at 4:09 PM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.0002853 today.
REGENT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:39:30 PM | buy | $729.26 | $0.0002853 | 4.95 | 0.051936 | 2.56M | zBBs...wATG | |
| 07/01/2025 | 2:13:17 PM | buy | $28.97 | $0.0002843 | 0.1946 | 0.05191 | 101,900.09 | 3VeL...8Qs9 | |
| 07/01/2025 | 11:50:04 AM | sell | $1.89 | $0.0002831 | 0.01272 | 0.0519 | 6,699.25 | 33fQ...BhSx | |
| 07/01/2025 | 11:21:19 AM | sell | $419.5 | $0.0002845 | 2.82 | 0.051914 | 1.47M | 4hcs...tZns | |
| 07/01/2025 | 6:54:49 AM | sell | $4.27 | $0.0002921 | 0.02822 | 0.051929 | 14,630.07 | PMa2...3sUt | |
| 07/01/2025 | 4:38:01 AM | sell | $3.77 | $0.000295 | 0.0247 | 0.051929 | 12,806.48 | RwyL...HwGe | |
| 07/01/2025 | 4:27:00 AM | sell | $13.05 | $0.0002955 | 0.08526 | 0.051929 | 44,182.68 | 5gVR...nAN1 | |
| 07/01/2025 | 4:25:46 AM | sell | $13.07 | $0.000296 | 0.08524 | 0.05193 | 44,153.18 | 3dbn...w1DT | |
| 07/01/2025 | 4:25:26 AM | buy | $13.33 | $0.0002975 | 0.08694 | 0.05194 | 44,808.66 | 4ufp...EpKo | |
| 07/01/2025 | 4:24:00 AM | buy | $12.92 | $0.0002973 | 0.08434 | 0.051939 | 43,485.87 | 3NGu...Hidh | |
| 07/01/2025 | 4:16:20 AM | sell | $115.97 | $0.0002965 | 0.756 | 0.051933 | 391,051.85 | 2EU2...FHBX | |
| 06/30/2025 | 8:54:57 PM | sell | $2.83 | $0.0003037 | 0.01805 | 0.051937 | 9,321.48 | 5HDT...qX6F | |
| 06/30/2025 | 8:17:43 PM | buy | $10.73 | $0.0003069 | 0.06807 | 0.051946 | 34,971.84 | hmys...NuRv | |
| 06/30/2025 | 8:16:36 PM | sell | $124.05 | $0.0003053 | 0.7885 | 0.05194 | 406,312.77 | 2DMi...XxJA | |
| 06/30/2025 | 7:11:49 PM | sell | $3.54 | $0.000304 | 0.02266 | 0.051944 | 11,656.52 | 5v6S...pbL3 | |
| 06/30/2025 | 5:00:43 PM | sell | $164.9 | $0.000306 | 1.05 | 0.05195 | 538,756.93 | 47RH...SW4P | |
| 06/30/2025 | 4:47:34 PM | buy | $7.8 | $0.0003095 | 0.04957 | 0.051965 | 25,225.86 | 47fv...HAkW | |
| 06/30/2025 | 4:40:18 PM | sell | $92 | $0.0003066 | 0.5874 | 0.051958 | 300,000 | 5fhU...nvbi | |
| 06/30/2025 | 4:39:12 PM | buy | $42.94 | $0.0003087 | 0.2739 | 0.051969 | 139,070.05 | 2dCd...MJKD | |
| 06/30/2025 | 4:37:30 PM | sell | $61.48 | $0.0003074 | 0.392 | 0.05196 | 200,000 | 3dek...Ugpw |