WhatToFarm
/
Get started
12 Swap

Info about REFUGEN-SOL pair

Price USD
$0.053629
Price
0.071849 SOL
TVL
$93,656.66
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-3.04%
24h
-3.04%
Share
TXNS
42
Buys
40
Sells
2
Volume
214
Telegram price alerts
Pair:
5UJV9D4iLgqaA5HCQcugbbfjAqXfP8vhEXiWeSWAjBZ8
REFUGEN:
AUDkG2ZHLvKAzETQF4Da2DVzvegwCnNGuxWCa34Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled REFUGEN:
946.02M
Pooled SOL:
$459.68

REFUGEN/SOL price stats on Solana

As of February 12, 2025, the current price of REFUGEN token on DEX Raydium is $0.000003629. REFUGEN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $213.61. REFUGEN token contract is AUDkG2ZHLvKAzETQF4Da2DVzvegwCnNGuxWCa34Fpump with a market cap $3,629.11. The liquidity pool contract is 5UJV9D4iLgqaA5HCQcugbbfjAqXfP8vhEXiWeSWAjBZ8 with total value locked (TVL) of $93,656.66. The REFUGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REFUGEN/SOL with the contract address 5UJV9D4iLgqaA5HCQcugbbfjAqXfP8vhEXiWeSWAjBZ8 is $93,656.66.

The total transactions of REFUGEN/SOL is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.

REFUGEN/SOL pool has a trading volume of $213.61 in the last 24 hours.

The exchange rate of 1 REFUGEN to SOL is 0.00000001849, captured at 4:00 AM UTC.

The price of converting 1 REFUGEN to USD is $0.000003629 today.

REFUGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20252:51:52 AMsell$0.4739$0.0536290.0024140.071849130,596.56
46MvN...E56d
4acq...zbvA
02/12/20252:21:36 AMsell$0.5702$0.0536290.0029050.071849157,111.63
BFq2w...xPuS
4gJt...h3kB
02/12/20252:05:49 AMsell$1.41$0.0536450.007160.07185386,907.09
B64i4...BXYx
613n...261L
02/12/20252:05:05 AMsell$1.18$0.053650.0060050.071852324,275.74
DPjhU...dYFC
FnoS...ftpK
02/12/20252:04:16 AMsell$9.67$0.0536640.049050.0718572.64M
ANUeq...CGLD
2foa...HuM7
02/12/20251:28:42 AMsell$21.14$0.0536910.10730.0718745.73M
5tibL...HXkj
2kdn...mBY8
02/12/20251:27:35 AMsell$0.4334$0.0537080.0022040.071886116,878.69
Apsxs...oZvd
2NeM...7PZw
02/12/20251:26:05 AMsell$0.4423$0.0537090.002250.071886119,263.97
8cgtB...eAtB
34DQ...XkWU
02/12/20251:24:35 AMsell$0.4516$0.053710.0022960.071887121,697.93
Dzh5y...mroW
5XUh...XWLz
02/12/20251:23:06 AMsell$0.4613$0.0537140.0023430.071887124,181.56
6hap2...ZzXB
3XUZ...wXQo
02/12/20251:21:34 AMsell$0.4713$0.0537190.0023920.071888126,715.88
4BuDd...W5vs
4eny...C9nE
02/12/20251:20:05 AMsell$0.4813$0.0537220.0024410.071888129,301.92
CXjox...yCAr
3VXt...KRFW
02/12/20251:18:35 AMsell$0.4908$0.053720.0024920.071889131,940.73
BPEzs...PhK1
3ime...qvh9
02/12/20251:17:05 AMsell$0.501$0.0537210.0025440.071889134,633.4
8swB9...bzsX
55KX...97su
02/12/20251:15:34 AMsell$0.5115$0.0537230.0025960.07189137,381.02
HA2mo...vmyP
2dXS...oH9G
02/12/20251:15:02 AMsell$1.6$0.053730.0081560.071891431,276.25
3Ygnt...mjUG
3Tti...NXVN
02/12/20251:14:07 AMsell$0.5228$0.0537290.0026520.071892140,184.72
2Qc9f...yhdH
5i5P...3Vwa
02/12/20251:12:35 AMsell$0.5346$0.0537370.0027070.071893143,045.63
HUpSQ...oweJ
5g9g...ZS7g
02/12/20251:11:06 AMsell$0.5454$0.0537360.0027640.071893145,964.93
EqXTA...aKwc
4MWk...6Ys6
02/12/20251:09:35 AMsell$0.5582$0.0537480.0028210.071894148,943.8
9GqnK...QRsV
55Ko...uBEC