- WhatToFarm
- Solana
- Raydium
- RED-SOL LPs
Info about RED-SOL pair
- Pooled RED:
- 3.34M
- Pooled SOL:
- $3,012.45
RED/SOL price stats on Solana
As of February 28, 2025, the current price of RED token on DEX Raydium is $0.1149. RED price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,409.25. RED token contract is 46L64fUdBhJLomZFpgfAsWfwaUxZUrq6foxLyssJoaf7 with a market cap $11,490,633,113.49. The liquidity pool contract is CUs9Y8amr4oYAASvsKX63J5kWDfWaQP7duiCQAcXcW1p with total value locked (TVL) of $765,558.54. The RED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RED/SOL now?
The current liquidity of RED/SOL with the contract address CUs9Y8amr4oYAASvsKX63J5kWDfWaQP7duiCQAcXcW1p is $765,558.54.
How many transactions are there in the RED/SOL pool in the last 24 hours?
The total transactions of RED/SOL is 142 in the last 24 hours, 101 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RED/SOL pool in the last 24 hours?
RED/SOL pool has a trading volume of $3,409.25 in the last 24 hours.
What is the exchange rate of 1 RED to SOL?
The exchange rate of 1 RED to SOL is 0.0009054, captured at 5:18 AM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.1149 today.
RED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 4:01:51 AM | buy | $40.26 | $0.1149 | 0.3172 | 0.0009054 | 350.4 | 5U9g...oJv6 | |
| 02/28/2025 | 3:34:54 AM | sell | $7.54 | $0.1157 | 0.05869 | 0.0009008 | 65.14 | 2fRg...2D6Q | |
| 02/28/2025 | 3:26:11 AM | buy | $49.38 | $0.1173 | 0.381 | 0.0009052 | 420.89 | 3URB...1jU5 | |
| 02/28/2025 | 3:00:07 AM | sell | $19.41 | $0.1165 | 0.15 | 0.0009005 | 166.56 | 4mJy...Kf5i | |
| 02/28/2025 | 2:42:21 AM | sell | $33.59 | $0.1162 | 0.2603 | 0.0009007 | 289.07 | 2Z3i...4Pw4 | |
| 02/28/2025 | 2:40:24 AM | buy | $0.9799 | $0.1167 | 0.0076 | 0.0009052 | 8.39 | 56Xp...EFNQ | |
| 02/28/2025 | 2:27:55 AM | sell | $11.51 | $0.1179 | 0.08799 | 0.0009008 | 97.68 | SqNP...7XwX | |
| 02/28/2025 | 2:25:25 AM | sell | $24.3 | $0.1177 | 0.1859 | 0.0009008 | 206.43 | 4y3L...aT1Y | |
| 02/28/2025 | 2:23:56 AM | sell | $1.99 | $0.1179 | 0.01525 | 0.0009009 | 16.93 | 3ohh...sqgs | |
| 02/28/2025 | 2:17:42 AM | buy | $11.58 | $0.1186 | 0.08845 | 0.0009054 | 97.68 | 4Pqm...aind | |
| 02/28/2025 | 2:17:08 AM | sell | $6.46 | $0.1182 | 0.04929 | 0.0009009 | 54.71 | Z3A3...f72M | |
| 02/28/2025 | 1:52:13 AM | sell | $235.66 | $0.1186 | 1.79 | 0.0009014 | 1,986.79 | wfV3...tJQn | |
| 02/28/2025 | 1:39:39 AM | buy | $105.79 | $0.1198 | 0.8 | 0.0009062 | 882.72 | 4Ld1...XWWr | |
| 02/28/2025 | 1:39:25 AM | buy | $132.54 | $0.12 | 1 | 0.0009057 | 1,104.06 | KD3k...TN64 | |
| 02/28/2025 | 1:25:13 AM | sell | $2.67 | $0.121 | 0.01993 | 0.0009009 | 22.12 | xMm1...JXU4 | |
| 02/28/2025 | 1:03:26 AM | sell | $0.9398 | $0.1227 | 0.006896 | 0.0009009 | 7.65 | 5Z9L...nMgY | |
| 02/28/2025 | 12:58:29 AM | buy | $32.44 | $0.1234 | 0.238 | 0.0009053 | 262.87 | 2Gc7...gtjf | |
| 02/28/2025 | 12:46:26 AM | buy | $65.75 | $0.1239 | 0.48 | 0.0009051 | 530.28 | 4qLN...9HxT | |
| 02/28/2025 | 12:40:13 AM | sell | $19.87 | $0.1235 | 0.1448 | 0.0009005 | 160.89 | 2Ay3...tupD | |
| 02/28/2025 | 12:22:32 AM | buy | $5.56 | $0.1242 | 0.04052 | 0.0009051 | 44.77 | 2Uh1...Gn14 |