WhatToFarm
/
12 Swap

Info about Red-SOL pair

Price USD
$0.053869
Price
0.072075 SOL
TVL
$7,372.21
MKT CAP
$3.9K
5m
0%
1h
-1.89%
4h
-1.89%
24h
0.31%
Share
TXNS
33
Buys
18
Sells
15
Volume
367
Telegram price alerts
Pair:
GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix
Red:
A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Red:
951.07M
Pooled SOL:
$19.8

Red/SOL price stats on Solana

As of December 22, 2024, the current price of Red token on DEX Raydium is $0.000003869. Red price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $367.25. Red token contract is A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump with a market cap $3,865.52. The liquidity pool contract is GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix with total value locked (TVL) of $7,372.22. The Red/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Red/SOL with the contract address GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix is $7,372.22.

The total transactions of Red/SOL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

Red/SOL pool has a trading volume of $367.25 in the last 24 hours.

The exchange rate of 1 Red to SOL is 0.00000002075, captured at 1:49 PM UTC.

The price of converting 1 Red to USD is $0.000003869 today.

Red-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:43:19 PMsell$3.56$0.0538690.019110.072075920,804.874fEj...JVJa
12/22/20241:42:56 PMsell$3.38$0.0538740.018150.072079873,005.952JJo...qmpC
12/22/20241:40:51 PMbuy$3.58$0.053890.019240.072089920,804.8738xG...kUia
12/22/20241:39:57 PMbuy$3.38$0.0538820.01820.072085873,005.955fd4...veps
12/22/20241:35:01 PMsell$2.3$0.0538690.012360.072074596,193.284NGa...6J4X
12/22/20241:33:18 PMbuy$2.32$0.0538920.012430.072085596,193.284PTC...m12Y
12/22/20241:29:04 PMsell$0.6196$0.0538620.0033260.072073160,407.813w8Y...Q1Zf
12/22/20241:28:23 PMsell$2.4$0.0538590.012930.072075623,060.363VMK...NLcd
12/22/20241:26:17 PMbuy$2.42$0.0538890.012990.072085623,060.363Ruw...F7MA
12/22/20241:19:57 PMsell$73.73$0.0539240.39750.07211518.79M2cyX...4GX3
12/22/20241:19:53 PMsell$3.08$0.0540070.016620.07216769,505.99c3sz...8xbn
12/22/20241:15:32 PMbuy$3.1$0.0540380.01670.07217769,505.9948QK...ZeQY
12/22/20241:11:04 PMsell$2.55$0.0540150.013750.072159636,79332Kn...Mz4g
12/22/20241:08:56 PMbuy$74.08$0.0539430.40.07212918.79M3p2P...vmbX
12/22/20241:08:47 PMbuy$2.45$0.0538630.013280.072085636,79351X4...RUMi
12/22/20246:51:10 AMsell$2.46$0.0538070.013430.072075647,357.345njg...EVdD
12/22/20246:46:31 AMsell$3.05$0.0538140.016620.072078800,028.175DQh...CcrV
12/22/20246:46:21 AMbuy$2.48$0.0538310.013520.072089647,357.34bLVA...oGQg
12/22/20246:45:20 AMbuy$3.06$0.0538280.016680.072086800,028.17Niau...Dse3
12/22/20246:45:01 AMsell$2.39$0.05380.013070.072075630,134.344sP2...mdvG