Info about Red-SOL pair
- Pooled Red:
- 951.07M
- Pooled SOL:
- $19.8
Red/SOL price stats on Solana
As of December 22, 2024, the current price of Red token on DEX Raydium is $0.000003869. Red price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $367.25. Red token contract is A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump with a market cap $3,865.52. The liquidity pool contract is GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix with total value locked (TVL) of $7,372.22. The Red/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Red/SOL now?
The current liquidity of Red/SOL with the contract address GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix is $7,372.22.
How many transactions are there in the Red/SOL pool in the last 24 hours?
The total transactions of Red/SOL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Red/SOL pool in the last 24 hours?
Red/SOL pool has a trading volume of $367.25 in the last 24 hours.
What is the exchange rate of 1 Red to SOL?
The exchange rate of 1 Red to SOL is 0.00000002075, captured at 1:49 PM UTC.
How much is 1 Red in dollars?
The price of converting 1 Red to USD is $0.000003869 today.
Red-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 1:43:19 PM | sell | $3.56 | $0.053869 | 0.01911 | 0.072075 | 920,804.87 | 4fEj...JVJa | |
12/22/2024 | 1:42:56 PM | sell | $3.38 | $0.053874 | 0.01815 | 0.072079 | 873,005.95 | 2JJo...qmpC | |
12/22/2024 | 1:40:51 PM | buy | $3.58 | $0.05389 | 0.01924 | 0.072089 | 920,804.87 | 38xG...kUia | |
12/22/2024 | 1:39:57 PM | buy | $3.38 | $0.053882 | 0.0182 | 0.072085 | 873,005.95 | 5fd4...veps | |
12/22/2024 | 1:35:01 PM | sell | $2.3 | $0.053869 | 0.01236 | 0.072074 | 596,193.28 | 4NGa...6J4X | |
12/22/2024 | 1:33:18 PM | buy | $2.32 | $0.053892 | 0.01243 | 0.072085 | 596,193.28 | 4PTC...m12Y | |
12/22/2024 | 1:29:04 PM | sell | $0.6196 | $0.053862 | 0.003326 | 0.072073 | 160,407.81 | 3w8Y...Q1Zf | |
12/22/2024 | 1:28:23 PM | sell | $2.4 | $0.053859 | 0.01293 | 0.072075 | 623,060.36 | 3VMK...NLcd | |
12/22/2024 | 1:26:17 PM | buy | $2.42 | $0.053889 | 0.01299 | 0.072085 | 623,060.36 | 3Ruw...F7MA | |
12/22/2024 | 1:19:57 PM | sell | $73.73 | $0.053924 | 0.3975 | 0.072115 | 18.79M | 2cyX...4GX3 | |
12/22/2024 | 1:19:53 PM | sell | $3.08 | $0.054007 | 0.01662 | 0.07216 | 769,505.99 | c3sz...8xbn | |
12/22/2024 | 1:15:32 PM | buy | $3.1 | $0.054038 | 0.0167 | 0.07217 | 769,505.99 | 48QK...ZeQY | |
12/22/2024 | 1:11:04 PM | sell | $2.55 | $0.054015 | 0.01375 | 0.072159 | 636,793 | 32Kn...Mz4g | |
12/22/2024 | 1:08:56 PM | buy | $74.08 | $0.053943 | 0.4 | 0.072129 | 18.79M | 3p2P...vmbX | |
12/22/2024 | 1:08:47 PM | buy | $2.45 | $0.053863 | 0.01328 | 0.072085 | 636,793 | 51X4...RUMi | |
12/22/2024 | 6:51:10 AM | sell | $2.46 | $0.053807 | 0.01343 | 0.072075 | 647,357.34 | 5njg...EVdD | |
12/22/2024 | 6:46:31 AM | sell | $3.05 | $0.053814 | 0.01662 | 0.072078 | 800,028.17 | 5DQh...CcrV | |
12/22/2024 | 6:46:21 AM | buy | $2.48 | $0.053831 | 0.01352 | 0.072089 | 647,357.34 | bLVA...oGQg | |
12/22/2024 | 6:45:20 AM | buy | $3.06 | $0.053828 | 0.01668 | 0.072086 | 800,028.17 | Niau...Dse3 | |
12/22/2024 | 6:45:01 AM | sell | $2.39 | $0.0538 | 0.01307 | 0.072075 | 630,134.34 | 4sP2...mdvG |