- WhatToFarm
- Solana
- Raydium
- RED-SOL LPs
Info about RED-SOL pair
- Pooled RED:
- 527.52M
- Pooled SOL:
- $36.28
RED/SOL price stats on Solana
As of November 19, 2024, the current price of RED token on DEX Raydium is $0.00001556. RED price is down -90.38% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $683,785.21. RED token contract is AZtXXz7qkhTXrKYTh4tWGDTu6uisQc8LR8Kv6SMpump with a market cap $15,093.84. The liquidity pool contract is CEMBQRc8bSjkXPZg2WfCvmp6ZbJ6CDMVrMniDxHBtWR6 with total value locked (TVL) of $16,743.64. The RED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RED/SOL now?
The current liquidity of RED/SOL with the contract address CEMBQRc8bSjkXPZg2WfCvmp6ZbJ6CDMVrMniDxHBtWR6 is $16,743.64.
How many transactions are there in the RED/SOL pool in the last 24 hours?
The total transactions of RED/SOL is 3154 in the last 24 hours, 1445 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the RED/SOL pool in the last 24 hours?
RED/SOL pool has a trading volume of $683,785.21 in the last 24 hours.
What is the exchange rate of 1 RED to SOL?
The exchange rate of 1 RED to SOL is 0.00000006615, captured at 10:44 PM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.00001556 today.
RED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:44:07 PM | sell | $37.37 | $0.00001556 | 0.1589 | 0.076615 | 2.4M | 2Dme...Nqkx | |
| 11/19/2024 | 10:43:58 PM | sell | $1.94 | $0.0000156 | 0.008294 | 0.076646 | 124,781.04 | 2YoG...devg | |
| 11/19/2024 | 10:43:47 PM | sell | $1.35 | $0.0000156 | 0.005785 | 0.076649 | 87,010.72 | 4A75...fC9f | |
| 11/19/2024 | 10:43:21 PM | sell | $3.96 | $0.00001561 | 0.01689 | 0.076653 | 253,902.22 | 5ASd...H7kv | |
| 11/19/2024 | 10:43:11 PM | sell | $39.98 | $0.00001571 | 0.1702 | 0.076688 | 2.54M | 67Ae...N4ci | |
| 11/19/2024 | 10:42:15 PM | sell | $1.37 | $0.00001576 | 0.005866 | 0.076721 | 87,272.9 | 43p7...2aVj | |
| 11/19/2024 | 10:42:10 PM | sell | $4.47 | $0.00001578 | 0.01908 | 0.076726 | 283,711.96 | NrQ1...Zxrz | |
| 11/19/2024 | 10:42:01 PM | sell | $24.72 | $0.00001585 | 0.1052 | 0.076749 | 1.56M | 3uvk...RaFd | |
| 11/19/2024 | 10:41:47 PM | buy | $46.97 | $0.00001589 | 0.2 | 0.076765 | 2.96M | 3LuM...T7Ur | |
| 11/19/2024 | 10:41:42 PM | sell | $1.58 | $0.00001572 | 0.006756 | 0.076695 | 100,901.85 | jgUW...4L5r | |
| 11/19/2024 | 10:41:42 PM | sell | $16.1 | $0.00001576 | 0.06857 | 0.076709 | 1.02M | 2bXY...DVJK | |
| 11/19/2024 | 10:41:25 PM | buy | $0.3706 | $0.00001586 | 0.001578 | 0.076756 | 23,360.83 | y23X...4Hbs | |
| 11/19/2024 | 10:41:04 PM | sell | $8.45 | $0.00001578 | 0.03603 | 0.076728 | 535,461.93 | 38uD...gXGY | |
| 11/19/2024 | 10:40:58 PM | sell | $0.681 | $0.0000158 | 0.002902 | 0.076736 | 43,089.03 | 5hS7...cts3 | |
| 11/19/2024 | 10:40:38 PM | sell | $6.19 | $0.00001581 | 0.0264 | 0.076741 | 391,619.42 | 2YKR...UbAh | |
| 11/19/2024 | 10:40:21 PM | sell | $61.17 | $0.00001594 | 0.2606 | 0.076795 | 3.84M | 5FQh...Vfvp | |
| 11/19/2024 | 10:40:17 PM | sell | $25.6 | $0.00001611 | 0.1091 | 0.076865 | 1.59M | 2M7y...Fp9h | |
| 11/19/2024 | 10:40:17 PM | buy | $23.46 | $0.00001619 | 0.1 | 0.076901 | 1.45M | 4ZnC...K1eA | |
| 11/19/2024 | 10:39:35 PM | sell | $0.395 | $0.00001608 | 0.001681 | 0.076848 | 24,554.48 | 4ZH2...GM1F | |
| 11/19/2024 | 10:39:27 PM | buy | $8.22 | $0.00001615 | 0.035 | 0.076876 | 508,954.88 | 3tGg...t8cT |