- WhatToFarm
- Solana
- Raydium
- RECORDS-SOL LPs
Info about RECORDS-SOL pair
- Pooled RECORDS:
- 294.1M
- Pooled SOL:
- $65.83
RECORDS/SOL price stats on Solana
As of November 27, 2024, the current price of RECORDS token on DEX Raydium is $0.00004825. RECORDS price is down -70.56% in the last 24 hours. The trading history for the last 24 hours contains 7046 trades with trading volume of $1,633,886.75. RECORDS token contract is 7N7vVHK23dthBbiEZ2ge8sfe2Bk6EoArHaYK8HMWpump with a market cap $48,258.94. The liquidity pool contract is 9NyLUCGQzuEY8e69cwxjtXtdcKG89ZQLM5BfGWAMhYn with total value locked (TVL) of $29,630.08. The RECORDS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RECORDS/SOL now?
The current liquidity of RECORDS/SOL with the contract address 9NyLUCGQzuEY8e69cwxjtXtdcKG89ZQLM5BfGWAMhYn is $29,630.08.
How many transactions are there in the RECORDS/SOL pool in the last 24 hours?
The total transactions of RECORDS/SOL is 7046 in the last 24 hours, 3343 of which are buy transactions, and 3703 are sales transactions.
What is the trading volume in the RECORDS/SOL pool in the last 24 hours?
RECORDS/SOL pool has a trading volume of $1,633,886.75 in the last 24 hours.
What is the exchange rate of 1 RECORDS to SOL?
The exchange rate of 1 RECORDS to SOL is 0.0000002058, captured at 11:49 AM UTC.
How much is 1 RECORDS in dollars?
The price of converting 1 RECORDS to USD is $0.00004825 today.
RECORDS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:48:56 AM | sell | $80.02 | $0.00004825 | 0.3413 | 0.062058 | 1.66M | 3e3g...JPmg | |
| 11/27/2024 | 11:48:38 AM | buy | $271.5 | $0.00004787 | 1.15 | 0.062041 | 5.67M | 46T7...N5Ai | |
| 11/27/2024 | 11:48:38 AM | sell | $288.44 | $0.00005087 | 1.23 | 0.062169 | 5.67M | 3UyD...JVJV | |
| 11/27/2024 | 11:48:38 AM | sell | $483.12 | $0.00004831 | 2.06 | 0.06206 | 10M | 4XTB...mDxr | |
| 11/27/2024 | 11:47:47 AM | sell | $58.51 | $0.00005198 | 0.2498 | 0.062219 | 1.13M | 3WVQ...mGEn | |
| 11/27/2024 | 11:47:31 AM | sell | $16.22 | $0.00005224 | 0.06928 | 0.06223 | 310,613.33 | 2x7w...hLDv | |
| 11/27/2024 | 11:47:19 AM | sell | $0.7387 | $0.0000523 | 0.003154 | 0.062233 | 14,124.29 | 49tW...8B5R | |
| 11/27/2024 | 11:47:16 AM | sell | $3.82 | $0.00005232 | 0.01631 | 0.062233 | 73,053.9 | tpiz...hVjr | |
| 11/27/2024 | 11:47:12 AM | buy | $58.56 | $0.0000524 | 0.25 | 0.062237 | 1.12M | 274w...6aPi | |
| 11/27/2024 | 11:44:43 AM | buy | $46.93 | $0.00005213 | 0.2 | 0.062221 | 900,186.28 | 3wiX...VQRz | |
| 11/27/2024 | 11:43:01 AM | sell | $0.4832 | $0.00005185 | 0.002053 | 0.062204 | 9,317.87 | 2Mp3...etAj | |
| 11/27/2024 | 11:40:03 AM | sell | $0.5184 | $0.00005183 | 0.002204 | 0.062204 | 10,003.41 | 2hcJ...CvxR | |
| 11/27/2024 | 11:37:32 AM | sell | $77.66 | $0.00005209 | 0.3302 | 0.062215 | 1.49M | 4EyQ...THEg | |
| 11/27/2024 | 11:37:26 AM | sell | $17.88 | $0.0000524 | 0.07605 | 0.062229 | 341,201.79 | 4uSg...2Xzh | |
| 11/27/2024 | 11:35:33 AM | sell | $10.5 | $0.00005261 | 0.04457 | 0.062233 | 199,618.11 | 3L79...BbKC | |
| 11/27/2024 | 11:35:26 AM | sell | $40.78 | $0.00005278 | 0.1731 | 0.06224 | 772,692.75 | 4res...zDjX | |
| 11/27/2024 | 11:33:20 AM | sell | $9.94 | $0.0000531 | 0.04209 | 0.062247 | 187,251.85 | 58Ez...vfTL | |
| 11/27/2024 | 11:32:15 AM | sell | $14.22 | $0.00005304 | 0.06036 | 0.062251 | 268,124.43 | 441Q...pnsW | |
| 11/27/2024 | 11:31:39 AM | sell | $53.55 | $0.00005352 | 0.2271 | 0.06227 | 1M | 3Got...vyXe | |
| 11/27/2024 | 11:30:30 AM | sell | $139.66 | $0.00005418 | 0.5924 | 0.062298 | 2.58M | f2fN...Rhyr |