- WhatToFarm
- Solana
- Raydium
- RECAT-WSOL LPs
Info about RECAT-WSOL pair
- Pooled RECAT:
- 46.17M
- Pooled WSOL:
- $161.86
RECAT/WSOL price stats on Solana
As of September 19, 2024, the current price of RECAT token on DEX Raydium is $0.0004322. RECAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.92. RECAT token contract is 9t6DikTCrFCaSQXP6bb4YbdspoPzPHhYVkLNprf65Edi with a market cap $432,277.64. The liquidity pool contract is 6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb with total value locked (TVL) of $51,909.56. The RECAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RECAT/WSOL now?
The current liquidity of RECAT/WSOL with the contract address 6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb is $51,909.56.
How many transactions are there in the RECAT/WSOL pool in the last 24 hours?
The total transactions of RECAT/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RECAT/WSOL pool in the last 24 hours?
RECAT/WSOL pool has a trading volume of $6.92 in the last 24 hours.
What is the exchange rate of 1 RECAT to WSOL?
The exchange rate of 1 RECAT to WSOL is 0.00000321, captured at 9:38 AM UTC.
How much is 1 RECAT in dollars?
The price of converting 1 RECAT to USD is $0.0004322 today.
RECAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:30:27 AM | sell | $6.91 | $0.0004322 | 0.05136 | 0.05321 | 16,001.5 | 3eCZ...1CJ9 | |
| 09/17/2024 | 6:55:41 PM | sell | $49.62 | $0.0004253 | 0.3755 | 0.053219 | 116,655.49 | 3Q9D...5oFt | |
| 09/16/2024 | 4:44:39 PM | buy | $3.92 | $0.0004238 | 0.03 | 0.053242 | 9,252.24 | 2mny...ukyf | |
| 09/16/2024 | 12:47:59 AM | buy | $1.57 | $0.0004253 | 0.012 | 0.053241 | 3,701.89 | 2UAg...jbWA | |
| 09/15/2024 | 6:15:54 PM | sell | $1.9 | $0.0004304 | 0.01426 | 0.053225 | 4,422.38 | cXUF...rXDY | |
| 09/15/2024 | 12:58:56 AM | buy | $1.17 | $0.0004458 | 0.008565 | 0.053241 | 2,642.35 | 4Tq7...WcVc | |
| 09/14/2024 | 10:59:01 PM | sell | $7.55 | $0.0004429 | 0.055 | 0.053226 | 17,048.85 | 3sye...7XLW | |
| 09/14/2024 | 1:22:58 PM | buy | $24.38 | $0.0004435 | 0.1781 | 0.05324 | 54,984.44 | 2KWy...qS6T | |
| 09/14/2024 | 7:26:19 AM | sell | $4.92 | $0.0004435 | 0.03577 | 0.053221 | 11,106.27 | 5Lsa...UWu8 | |
| 09/14/2024 | 7:21:14 AM | sell | $14.15 | $0.0004438 | 0.1028 | 0.053223 | 31,899.95 | 656u...FSXY | |
| 09/14/2024 | 12:28:25 AM | sell | $34.09 | $0.0004487 | 0.2454 | 0.053231 | 75,970.69 | 5UFv...UrqT | |
| 09/12/2024 | 9:05:50 PM | sell | $3.42 | $0.0004388 | 0.02523 | 0.053236 | 7,795.46 | 2Exr...263G | |
| 09/12/2024 | 7:59:10 PM | sell | $7.59 | $0.0004396 | 0.05596 | 0.053238 | 17,281.34 | 29kp...8Sug | |
| 09/12/2024 | 3:00:34 PM | sell | $18.9 | $0.0004354 | 0.1407 | 0.053242 | 43,410.42 | 3KiB...Zt5w | |
| 09/12/2024 | 9:29:31 AM | sell | $0.8675 | $0.0004376 | 0.006433 | 0.053245 | 1,982.22 | 4m3k...1FMR | |
| 09/12/2024 | 4:21:55 AM | buy | $6.29 | $0.0004443 | 0.0462 | 0.053261 | 14,169.27 | wbjD...h3va | |
| 09/12/2024 | 4:14:37 AM | buy | $6.57 | $0.0004433 | 0.04833 | 0.053259 | 14,830.19 | fyCV...eotx | |
| 09/11/2024 | 8:09:41 PM | sell | $10.14 | $0.0004312 | 0.07631 | 0.053243 | 23,530.58 | 5EhN...dnfF | |
| 09/11/2024 | 7:38:30 PM | buy | $0.787 | $0.0004314 | 0.005949 | 0.053261 | 1,824.18 | 3SBS...dA5H | |
| 09/11/2024 | 4:28:37 PM | sell | $0.4527 | $0.0004273 | 0.003437 | 0.053244 | 1,059.45 | 5BzU...PxcJ |