WhatToFarm
/
Get started
12 Swap

Info about RECAT-SOL pair

Price USD
$0.000686
Price
0.053151 SOL
TVL
$66,859.15
MKT CAP
$686.4K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
71
Telegram price alerts
Pair:
6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb
RECAT:
9t6DikTCrFCaSQXP6bb4YbdspoPzPHhYVkLNprf65Edi
SOL:
So11111111111111111111111111111111111111112
Pooled RECAT:
48.76M
Pooled SOL:
$153.27

RECAT/SOL price stats on Solana

As of November 16, 2024, the current price of RECAT token on DEX Raydium is $0.000686. RECAT price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.59. RECAT token contract is 9t6DikTCrFCaSQXP6bb4YbdspoPzPHhYVkLNprf65Edi with a market cap $686,399.22. The liquidity pool contract is 6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb with total value locked (TVL) of $66,859.16. The RECAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RECAT/SOL with the contract address 6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb is $66,859.16.

The total transactions of RECAT/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RECAT/SOL pool has a trading volume of $70.59 in the last 24 hours.

The exchange rate of 1 RECAT to SOL is 0.000003151, captured at 8:01 AM UTC.

The price of converting 1 RECAT to USD is $0.000686 today.

RECAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:01:52 AMbuy$1.19$0.0006860.00550.0531511,745.38
8jtKu...uZx4
2Vm9...1Pba
11/15/202412:53:21 PMsell$4.29$0.00067130.020060.0531356,397.85
9s2rH...NTi3
2xbJ...s1cJ
11/15/20247:52:40 AMsell$63.36$0.00065890.30210.05314296,157.17
HHxHh...QaVc
5U4C...uWRc
11/15/20243:29:36 AMsell$1.74$0.00066080.008290.0531482,632.94
GHdrs...kw9B
2CtP...hVR2
11/14/20245:39:41 AMsell$3.74$0.00068670.017190.0531495,460.7
Hzkam...rAzh
kbvc...UB53
11/14/20244:20:15 AMsell$1.92$0.00069060.0087770.0531492,786.83
7nFgd...ZQ2k
7D8z...ZBpX
11/14/20242:41:09 AMsell$1.77$0.00067330.0082990.053152,634.66
FwEVj...zPei
2tdP...5Hsv
11/11/20243:14:37 AMsell$7.03$0.0006640.033360.05315110,588.43
7o9wr...bgrs
4qWK...7cDh
11/08/20244:13:39 AMsell$11.1$0.00062650.055910.05315217,732.44
JAw65...n6Hq
29rW...ukkV
11/07/202410:13:06 AMsell$23.2$0.0005950.12310.05315639,001.59
FrMVS...tV3R
4Gkf...QHu5
11/03/20241:21:07 AMsell$0.136$0.00051960.00082680.053159261.74
759rE...ad8K
49ov...5C2n
10/30/20246:54:31 AMbuy$1.43$0.00056790.0080.0531742,519.73
8jtKu...uZx4
5FfM...jMff
10/29/20248:49:45 AMbuy$12.56$0.00057450.06940.05317321,871.31
7WmKJ...hi9E
2NVj...gogm
10/29/202412:06:25 AMsell$8.41$0.0005610.047350.05315715,000
BQ7nU...mqNA
57mw...LPXD
10/28/20248:52:07 PMsell$1.24$0.00055650.0070360.0531582,228.15
HCXNv...YsD3
3DTU...kLg1
10/28/20244:21:32 PMsell$0.8837$0.0005510.0050650.0531581,603.76
GiyST...ypeP
35qw...TJip
10/28/20243:48:35 PMsell$13.44$0.00054960.077310.0531624,466.6
RoP4D...LEHk
GTWf...NKX9
10/28/202412:32:56 PMsell$11.9$0.00056020.067220.05316321,251.54
7WmKJ...hi9E
268r...5qmN
10/27/202411:28:24 PMsell$3.88$0.00055960.021950.0531646,937.77
EGzQ1...TMVz
2RJ9...sgCR
10/27/202411:18:58 PMbuy$1.95$0.00056390.0110.0531813,458.01
EGzQ1...TMVz
5WSW...WY5d