WhatToFarm
/
Get started
12 Swap

Info about RECAP-SOL pair

Price USD
$0.00004778
Price
0.061855 SOL
TVL
$30,301.54
MKT CAP
$44.9K
5m
0%
1h
0.83%
4h
-13.49%
24h
-89.46%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6
RECAP:
6YMx4dWW1AY4agaFdLVFaujpFthksrMuXm8nEvCKa5zL
SOL:
So11111111111111111111111111111111111111112
Pooled RECAP:
313.96M
Pooled SOL:
$59.39

RECAP/SOL price stats on Solana

As of November 22, 2024, the current price of RECAP token on DEX Raydium is $0.00004778. RECAP price is down -89.46% in the last 24 hours. The trading history for the last 24 hours contains 5484 trades with trading volume of $2,701,501.93. RECAP token contract is 6YMx4dWW1AY4agaFdLVFaujpFthksrMuXm8nEvCKa5zL with a market cap $44,921.93. The liquidity pool contract is Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6 with total value locked (TVL) of $30,301.55. The RECAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RECAP/SOL with the contract address Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6 is $30,301.55.

The total transactions of RECAP/SOL is 5484 in the last 24 hours, 2460 of which are buy transactions, and 3024 are sales transactions.

RECAP/SOL pool has a trading volume of $2,701,501.93 in the last 24 hours.

The exchange rate of 1 RECAP to SOL is 0.0000001855, captured at 10:21 AM UTC.

The price of converting 1 RECAP to USD is $0.00004778 today.

RECAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:14:52 AMsell$256.29$0.000047780.9950.0618555.36M
76oao...FXgF
3X22...yakN
11/22/202410:13:28 AMbuy$257.4$0.0000479910.0618645.36M
76oao...FXgF
4LtN...WtuF
11/22/20249:46:12 AMsell$2.2$0.000047380.0084790.06182446,475.94
DRRVz...R9hy
2bTd...Soqt
11/22/20249:23:07 AMsell$1.01$0.000047390.0039110.06182421,436.14
GG2mA...xZgd
4WcH...9bEC
11/22/20249:05:29 AMsell$15.47$0.000047390.059630.061826326,456.13
2URaC...e8Fz
533g...Kw9k
11/22/20248:43:23 AMbuy$7.82$0.000047910.030.061836163,317.36
jsykK...FMjR
2Cso...yJxG
11/22/20248:40:46 AMbuy$26.01$0.000047670.10.061832545,603.63
2dzVL...VckR
5ob7...Y5uh
11/22/20248:36:35 AMsell$155.24$0.000047880.59620.0618393.24M
Am3UF...AqBs
3oa6...AuNi
11/22/20248:28:09 AMsell$5.3$0.000048470.020320.061858109,353.32
FqihH...45PB
6sya...fAAq
11/22/20248:27:38 AMsell$31.48$0.00004860.12060.061863647,830.91
ECMGg...TksB
4KmQ...vCNt
11/22/20248:16:59 AMbuy$100.11$0.000048310.38620.0618642.07M
81FQj...mSKa
5QU9...M2yb
11/22/20248:12:40 AMsell$8.44$0.000047810.032560.061843176,657.59
7Vbyk...eXAf
4pki...oe7n
11/22/20248:10:16 AMsell$474.76$0.000049491.820.0619059.59M
AVvf8...zXaJ
3QHv...MU1Q
11/22/20247:58:05 AMsell$21.44$0.000050980.082620.061963420,730.77
64GQT...uoVr
4CUF...vMC5
11/22/20247:54:31 AMsell$7.6$0.000051190.029240.061967148,650.9
4rn9i...6tcq
5n3h...gUry
11/22/20247:48:03 AMsell$201.77$0.000051890.77510.0619933.89M
dc5cf...3P6J
3sCV...yk6E
11/22/20247:48:01 AMsell$212.53$0.000053250.81640.0620453.99M
dc5in...bEJL
4che...TEjv
11/22/20247:47:58 AMsell$2.76$0.000053980.010610.06207351,201
5hrJG...sMTR
2dDL...os5v
11/22/20247:44:15 AMsell$0.0627$0.000054020.00024070.0620731,160.66
5hrJG...sMTR
5F8p...LoPd
11/22/20247:31:33 AMbuy$208.69$0.000053670.80.0620573.89M
dc5cf...3P6J
4y2m...jK6g