- WhatToFarm
- Solana
- Raydium
- rebirth-SOL LPs
Info about rebirth-SOL pair
- Pooled rebirth:
- 589.55M
- Pooled SOL:
- $31.16
rebirth/SOL price stats on Solana
As of November 17, 2024, the current price of rebirth token on DEX Raydium is $0.00001229. rebirth price is down -95.88% in the last 24 hours. The trading history for the last 24 hours contains 3871 trades with trading volume of $1,465,616.52. rebirth token contract is 5tfpRHzo5EUMLaJLxeMuu3NSPubYJYjboSE5rb7gpump with a market cap $12,291.14. The liquidity pool contract is GTvtqxhuduuWZnKRCSfdxPcr9gNB5X6VijAdqEFNVBDs with total value locked (TVL) of $14,519.78. The rebirth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rebirth/SOL now?
The current liquidity of rebirth/SOL with the contract address GTvtqxhuduuWZnKRCSfdxPcr9gNB5X6VijAdqEFNVBDs is $14,519.78.
How many transactions are there in the rebirth/SOL pool in the last 24 hours?
The total transactions of rebirth/SOL is 3871 in the last 24 hours, 1948 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the rebirth/SOL pool in the last 24 hours?
rebirth/SOL pool has a trading volume of $1,465,616.52 in the last 24 hours.
What is the exchange rate of 1 rebirth to SOL?
The exchange rate of 1 rebirth to SOL is 0.00000005268, captured at 6:48 PM UTC.
How much is 1 rebirth in dollars?
The price of converting 1 rebirth to USD is $0.00001229 today.
rebirth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:47:26 PM | sell | $5.2 | $0.00001229 | 0.02229 | 0.075268 | 423,163.59 | 5AvE...JPPM | |
| 11/17/2024 | 6:26:12 PM | sell | $0.6714 | $0.00001223 | 0.002893 | 0.075272 | 54,873.92 | 3LvK...crap | |
| 11/17/2024 | 6:25:51 PM | sell | $9.97 | $0.00001224 | 0.04299 | 0.07528 | 814,233.1 | 3qrH...Pq5e | |
| 11/17/2024 | 6:12:01 PM | sell | $1.05 | $0.00001234 | 0.004534 | 0.075288 | 85,740.19 | HqjM...zwcM | |
| 11/17/2024 | 6:04:57 PM | sell | $6.84 | $0.00001239 | 0.02925 | 0.075294 | 552,528.54 | Cn1d...BwHp | |
| 11/17/2024 | 5:55:30 PM | sell | $11.56 | $0.00001242 | 0.0494 | 0.075307 | 930,799.73 | 1ubg...Zizi | |
| 11/17/2024 | 5:52:22 PM | sell | $0.991 | $0.00001244 | 0.004233 | 0.075316 | 79,637.64 | 383f...NnwU | |
| 11/17/2024 | 5:47:42 PM | sell | $44.51 | $0.00001254 | 0.1897 | 0.075349 | 3.55M | 2Ycb...8FCn | |
| 11/17/2024 | 5:39:54 PM | buy | $45.36 | $0.00001259 | 0.1936 | 0.075375 | 3.6M | 2X7s...aTHM | |
| 11/17/2024 | 5:34:15 PM | sell | $0.9452 | $0.00001243 | 0.004042 | 0.075316 | 76,034.57 | 4eQR...syvT | |
| 11/17/2024 | 5:29:46 PM | sell | $1.17 | $0.00001239 | 0.005024 | 0.075318 | 94,475.39 | 2hYQ...hewF | |
| 11/17/2024 | 5:20:08 PM | sell | $12.39 | $0.00001238 | 0.05335 | 0.075328 | 1M | 3tc9...TjUf | |
| 11/17/2024 | 5:19:40 PM | sell | $14.22 | $0.00001244 | 0.06113 | 0.075347 | 1.14M | 3Hm9...fnT9 | |
| 11/17/2024 | 5:08:42 PM | sell | $1.76 | $0.00001246 | 0.00759 | 0.075359 | 141,625.15 | 4koH...ZmAe | |
| 11/17/2024 | 5:04:50 PM | sell | $38.37 | $0.00001256 | 0.1645 | 0.075388 | 3.05M | 2gU1...GBaX | |
| 11/17/2024 | 4:50:20 PM | sell | $4.37 | $0.00001267 | 0.0187 | 0.07542 | 345,074.61 | 4Xem...yFJy | |
| 11/17/2024 | 4:42:16 PM | sell | $228.92 | $0.00001308 | 0.9783 | 0.075591 | 17.5M | oBny...MLsV | |
| 11/17/2024 | 4:39:21 PM | sell | $3.65 | $0.00001352 | 0.01557 | 0.075767 | 270,057.29 | 4nMU...qb8U | |
| 11/17/2024 | 4:33:34 PM | buy | $4.67 | $0.00001355 | 0.02 | 0.075795 | 345,074.61 | 37kT...yoUU | |
| 11/17/2024 | 4:33:06 PM | sell | $67.24 | $0.0000136 | 0.2874 | 0.075814 | 4.94M | 4kfJ...bdZw |