- WhatToFarm
- Solana
- Raydium
- REBABE-SOL LPs
Info about REBABE-SOL pair
- Pooled REBABE:
- 113,402.64
- Pooled SOL:
- $0.009003
REBABE/SOL price stats on Solana
As of November 17, 2024, the current price of REBABE token on DEX Raydium is $0.0000337. REBABE price is down -86.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $271.68. REBABE token contract is ETGLu21HCHWbD1v7WDiFTweqk7baBLsS1ED6MAG7pump with a market cap $33,707.61. The liquidity pool contract is 8EUb739GtdYsjEs2JwcbChsCFP5bDweLo8roMg4grZ61 with total value locked (TVL) of $5.27. The REBABE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REBABE/SOL now?
The current liquidity of REBABE/SOL with the contract address 8EUb739GtdYsjEs2JwcbChsCFP5bDweLo8roMg4grZ61 is $5.27.
How many transactions are there in the REBABE/SOL pool in the last 24 hours?
The total transactions of REBABE/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the REBABE/SOL pool in the last 24 hours?
REBABE/SOL pool has a trading volume of $271.68 in the last 24 hours.
What is the exchange rate of 1 REBABE to SOL?
The exchange rate of 1 REBABE to SOL is 0.0000001437, captured at 8:40 PM UTC.
How much is 1 REBABE in dollars?
The price of converting 1 REBABE to USD is $0.0000337 today.
REBABE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:37:56 PM | sell | $1.72 | $0.0000337 | 0.007361 | 0.061437 | 51,211.48 | 4h6a...EWdc | |
| 11/17/2024 | 4:10:44 PM | sell | $0.2202 | $0.00006483 | 0.0009426 | 0.062775 | 3,396.18 | Su66...Zgkp | |
| 11/17/2024 | 3:43:58 PM | buy | $0.002345 | $0.00006916 | 0.00001 | 0.062949 | 33.9 | RuL8...A1tr | |
| 11/17/2024 | 3:42:08 PM | sell | $2.74 | $0.0000741 | 0.01172 | 0.063161 | 37,088.39 | 5JqF...bZf7 | |
| 11/17/2024 | 3:42:05 PM | buy | $0.01171 | $0.00008023 | 0.00005 | 0.063423 | 146.06 | cGN1...6UtY | |
| 11/17/2024 | 3:42:01 PM | buy | $0.01171 | $0.00008018 | 0.00005 | 0.063421 | 146.15 | JDD4...Cedb | |
| 11/17/2024 | 3:41:55 PM | buy | $0.01171 | $0.00008003 | 0.00005 | 0.063414 | 146.42 | 3SKw...PaMN | |
| 11/17/2024 | 3:41:55 PM | buy | $0.01171 | $0.00008013 | 0.00005 | 0.063418 | 146.24 | 3i5c...9Jnw | |
| 11/17/2024 | 3:41:55 PM | buy | $0.01171 | $0.00008008 | 0.00005 | 0.063416 | 146.33 | 4BZV...s2DP | |
| 11/17/2024 | 3:41:50 PM | sell | $37 | $0.0001571 | 0.1578 | 0.066703 | 235,528.34 | 67k5...x31M | |
| 11/17/2024 | 3:41:50 PM | buy | $0.01171 | $0.00007999 | 0.00005 | 0.063412 | 146.51 | 2C9b...eteV | |
| 11/17/2024 | 3:41:50 PM | buy | $35.99 | $0.00009581 | 0.1535 | 0.064087 | 375,652.28 | 3DR7...iUEw | |
| 11/17/2024 | 3:41:50 PM | buy | $11.71 | $0.0002628 | 0.05 | 0.051121 | 44,589.74 | hUKo...1mQW | |
| 11/17/2024 | 3:41:48 PM | sell | $30.4 | $0.00008715 | 0.1296 | 0.063718 | 348,791.42 | 5N2G...xz6V | |
| 11/17/2024 | 3:41:24 PM | buy | $0.01172 | $0.0001849 | 0.00005 | 0.067888 | 63.38 | 5Zjp...qzeL | |
| 11/17/2024 | 3:41:19 PM | buy | $0.004688 | $0.0001847 | 0.00002 | 0.067883 | 25.37 | 4TSq...pBgw | |
| 11/17/2024 | 3:41:20 PM | buy | $0.01172 | $0.0001848 | 0.00005 | 0.067885 | 63.4 | cgFv...t62L | |
| 11/17/2024 | 3:41:15 PM | sell | $14.63 | $0.0002305 | 0.06241 | 0.069835 | 63,461.48 | fCZp...W6Un | |
| 11/17/2024 | 3:40:40 PM | buy | $9.39 | $0.0002534 | 0.04 | 0.051078 | 37,088.39 | 5U4B...aGDw | |
| 11/17/2024 | 3:40:36 PM | buy | $0.01174 | $0.0002204 | 0.00005 | 0.069388 | 53.25 | 4zpY...3UEx |