- WhatToFarm
- Solana
- Raydium
- REALGOAT-SOL LPs
Info about REALGOAT-SOL pair
- Pooled REALGOAT:
- 159.03M
- Pooled SOL:
- $170.22
REALGOAT/SOL price stats on Solana
As of December 23, 2024, the current price of REALGOAT token on DEX Raydium is $0.000156. REALGOAT price is down -71.56% in the last 24 hours. The trading history for the last 24 hours contains 37105 trades with trading volume of $6,564,770.62. REALGOAT token contract is 4PXN7SY5zgDhwrbV6fk8CXk2Uk8JXv53E4VuCBEvKwko with a market cap $156,059.55. The liquidity pool contract is 6nnGxT5VpEguUM7znMXwmxT6EKyDm4kcjoJ8ciVvJYBL with total value locked (TVL) of $56,292.25. The REALGOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REALGOAT/SOL now?
The current liquidity of REALGOAT/SOL with the contract address 6nnGxT5VpEguUM7znMXwmxT6EKyDm4kcjoJ8ciVvJYBL is $56,292.25.
How many transactions are there in the REALGOAT/SOL pool in the last 24 hours?
The total transactions of REALGOAT/SOL is 37105 in the last 24 hours, 17664 of which are buy transactions, and 19441 are sales transactions.
What is the trading volume in the REALGOAT/SOL pool in the last 24 hours?
REALGOAT/SOL pool has a trading volume of $6,564,770.62 in the last 24 hours.
What is the exchange rate of 1 REALGOAT to SOL?
The exchange rate of 1 REALGOAT to SOL is 0.0000008441, captured at 5:32 PM UTC.
How much is 1 REALGOAT in dollars?
The price of converting 1 REALGOAT to USD is $0.000156 today.
REALGOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:32:04 PM | sell | $28.84 | $0.0001558 | 0.1558 | 0.068418 | 185,140.09 | SUsp...27hb | |
| 12/23/2024 | 5:32:00 PM | buy | $92.44 | $0.000156 | 0.5 | 0.068441 | 592,322.24 | 3TcM...qouS | |
| 12/23/2024 | 5:31:48 PM | buy | $86.53 | $0.0001551 | 0.4679 | 0.068387 | 557,905.59 | 3RWL...xHLt | |
| 12/23/2024 | 5:31:43 PM | sell | $1.32 | $0.0001538 | 0.007183 | 0.06832 | 8,634.49 | 42pC...kgpt | |
| 12/23/2024 | 5:31:39 PM | sell | $34.81 | $0.000154 | 0.1882 | 0.06833 | 225,960.87 | 2pnM...2v8z | |
| 12/23/2024 | 5:31:32 PM | sell | $144.51 | $0.0001548 | 0.7814 | 0.068373 | 933,205.39 | 3asM...TbKE | |
| 12/23/2024 | 5:31:34 PM | buy | $18.49 | $0.0001549 | 0.1 | 0.068377 | 119,365.12 | 47bW...95PE | |
| 12/23/2024 | 5:31:22 PM | buy | $0.01793 | $0.0001565 | 0.00009692 | 0.068459 | 114.57 | 4c72...LC78 | |
| 12/23/2024 | 5:31:21 PM | buy | $3.09 | $0.0001566 | 0.01671 | 0.068458 | 19,759.02 | 3ZzY...NaKS | |
| 12/23/2024 | 5:31:20 PM | sell | $1,398.12 | $0.0001636 | 7.54 | 0.068836 | 8.54M | 2FWz...xfHr | |
| 12/23/2024 | 5:31:13 PM | buy | $12.16 | $0.0001724 | 0.06575 | 0.06932 | 70,542.34 | 65VB...b4Dy | |
| 12/23/2024 | 5:31:08 PM | buy | $1.45 | $0.0001724 | 0.007868 | 0.069316 | 8,445.7 | 2Ex7...9tAx | |
| 12/23/2024 | 5:31:08 PM | sell | $230.56 | $0.0001729 | 1.24 | 0.069342 | 1.33M | 5fFw...D9cV | |
| 12/23/2024 | 5:31:07 PM | buy | $18.52 | $0.0001752 | 0.1 | 0.069457 | 105,741.38 | 21hY...2AaM | |
| 12/23/2024 | 5:30:48 PM | sell | $442.19 | $0.0001767 | 2.38 | 0.069544 | 2.5M | 2K99...dW47 | |
| 12/23/2024 | 5:30:43 PM | sell | $2,714.24 | $0.0001874 | 14.64 | 0.051011 | 14.48M | 2DUj...dQ3Z | |
| 12/23/2024 | 5:30:44 PM | buy | $444.85 | $0.0001777 | 2.4 | 0.069592 | 2.5M | 4mMt...XUgK | |
| 12/23/2024 | 5:30:44 PM | buy | $231.69 | $0.0001737 | 1.25 | 0.069376 | 1.33M | 5bDa...iLSp | |
| 12/23/2024 | 5:30:42 PM | buy | $35.33 | $0.0002055 | 0.1906 | 0.051109 | 171,879.46 | 2Xka...yzTB | |
| 12/23/2024 | 5:30:40 PM | buy | $46.35 | $0.0002051 | 0.25 | 0.051106 | 225,960.87 | 2UXy...MzfT |