- WhatToFarm
- Solana
- Raydium
- REALCHILL-SOL LPs
Info about REALCHILL-SOL pair
- Pooled REALCHILL:
- 536.56M
- Pooled SOL:
- $36.6
REALCHILL/SOL price stats on Solana
As of November 20, 2024, the current price of REALCHILL token on DEX Raydium is $0.00001587. REALCHILL price is down -91.33% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $2,121,861.17. REALCHILL token contract is 5FgCcsSy7goyaLEfzwajGptcnfi9havhyWkjhDYFpump with a market cap $15,872.09. The liquidity pool contract is 8RffstnWPn7aVSSS1e2TewSBjpgg5jnyCkQkkEhrRuro with total value locked (TVL) of $17,054.42. The REALCHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REALCHILL/SOL now?
The current liquidity of REALCHILL/SOL with the contract address 8RffstnWPn7aVSSS1e2TewSBjpgg5jnyCkQkkEhrRuro is $17,054.42.
How many transactions are there in the REALCHILL/SOL pool in the last 24 hours?
The total transactions of REALCHILL/SOL is 5224 in the last 24 hours, 2411 of which are buy transactions, and 2813 are sales transactions.
What is the trading volume in the REALCHILL/SOL pool in the last 24 hours?
REALCHILL/SOL pool has a trading volume of $2,121,861.17 in the last 24 hours.
What is the exchange rate of 1 REALCHILL to SOL?
The exchange rate of 1 REALCHILL to SOL is 0.00000006805, captured at 5:20 AM UTC.
How much is 1 REALCHILL in dollars?
The price of converting 1 REALCHILL to USD is $0.00001587 today.
REALCHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:11:32 AM | sell | $0.495 | $0.00001587 | 0.002122 | 0.076805 | 31,190.67 | 5esB...Brbd | |
| 11/20/2024 | 5:07:54 AM | sell | $3.93 | $0.00001587 | 0.01685 | 0.076809 | 247,604.56 | 5nG9...anNF | |
| 11/20/2024 | 5:00:19 AM | sell | $2.35 | $0.00001591 | 0.01006 | 0.076814 | 147,708.61 | 65vB...T3yE | |
| 11/20/2024 | 5:00:04 AM | sell | $1.09 | $0.00001593 | 0.004689 | 0.076816 | 68,788.2 | GiKf...KV5B | |
| 11/20/2024 | 4:58:15 AM | buy | $16.37 | $0.000016 | 0.07 | 0.076838 | 1.02M | 5ufi...fmCf | |
| 11/20/2024 | 4:54:10 AM | sell | $1.49 | $0.00001587 | 0.006383 | 0.076792 | 93,966.9 | 2eHE...E5bt | |
| 11/20/2024 | 4:53:20 AM | sell | $24.68 | $0.0000159 | 0.1057 | 0.076813 | 1.55M | 3mge...8wZ7 | |
| 11/20/2024 | 4:51:11 AM | sell | $0.3672 | $0.00001591 | 0.001577 | 0.076833 | 23,077.8 | 5qHY...iwSe | |
| 11/20/2024 | 4:49:15 AM | sell | $4.06 | $0.00001594 | 0.01742 | 0.076837 | 254,872.14 | 36TH...CzGY | |
| 11/20/2024 | 4:46:23 AM | sell | $0.1662 | $0.00001592 | 0.0007142 | 0.07684 | 10,440.77 | 5UeL...tcRb | |
| 11/20/2024 | 4:42:17 AM | sell | $16.21 | $0.00001599 | 0.06947 | 0.076853 | 1.01M | 5iLG...VXcm | |
| 11/20/2024 | 4:35:53 AM | sell | $5.25 | $0.00001603 | 0.02252 | 0.076871 | 327,765.12 | 5vGm...ToZT | |
| 11/20/2024 | 4:30:17 AM | buy | $6.32 | $0.00001613 | 0.02708 | 0.076904 | 392,257.49 | 2T3p...B1SP | |
| 11/20/2024 | 4:21:42 AM | sell | $1 | $0.00001604 | 0.004295 | 0.076866 | 62,554.54 | 51Jq...4jnh | |
| 11/20/2024 | 4:20:27 AM | buy | $2.31 | $0.00001608 | 0.009915 | 0.076899 | 143,707.69 | 4DQz...BYr9 | |
| 11/20/2024 | 4:18:26 AM | sell | $4.96 | $0.00001597 | 0.02133 | 0.076867 | 310,665.67 | 2uJw...b8GS | |
| 11/20/2024 | 4:18:08 AM | sell | $9.63 | $0.000016 | 0.04142 | 0.076878 | 602,264.49 | 4wsF...ew1x | |
| 11/20/2024 | 4:14:39 AM | sell | $3.98 | $0.00001604 | 0.0171 | 0.076889 | 248,265.19 | 48Zd...n3PC | |
| 11/20/2024 | 4:14:12 AM | sell | $2.26 | $0.00001604 | 0.00972 | 0.076894 | 140,983.84 | 4DAM...E8VQ | |
| 11/20/2024 | 4:11:07 AM | sell | $1.3 | $0.00001598 | 0.005625 | 0.076897 | 81,549.27 | 626s...DF7C |