- WhatToFarm
- Solana
- Raydium
- rDOG-SOL LPs
Info about rDOG-SOL pair
- Pooled rDOG:
- 78.87M
- Pooled SOL:
- $237.75
rDOG/SOL price stats on Solana
As of April 3, 2025, the current price of rDOG token on DEX Raydium is $0.0003596. rDOG price is down -92.84% in the last 24 hours. The trading history for the last 24 hours contains 10586 trades with trading volume of $741,529.26. rDOG token contract is E3C2t8927gXuu4vFehJ1zjRgtiPoJitNbdAmQY5mMjxL with a market cap $359,617.59. The liquidity pool contract is HrLb7huPNi3pYqX1BQnFX577PagbD4aUaz2CNt8197qn with total value locked (TVL) of $55,491.19. The rDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rDOG/SOL now?
The current liquidity of rDOG/SOL with the contract address HrLb7huPNi3pYqX1BQnFX577PagbD4aUaz2CNt8197qn is $55,491.19.
How many transactions are there in the rDOG/SOL pool in the last 24 hours?
The total transactions of rDOG/SOL is 10586 in the last 24 hours, 5501 of which are buy transactions, and 5085 are sales transactions.
What is the trading volume in the rDOG/SOL pool in the last 24 hours?
rDOG/SOL pool has a trading volume of $741,529.26 in the last 24 hours.
What is the exchange rate of 1 rDOG to SOL?
The exchange rate of 1 rDOG to SOL is 0.000003151, captured at 5:48 PM UTC.
How much is 1 rDOG in dollars?
The price of converting 1 rDOG to USD is $0.0003596 today.
rDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:48:25 PM | buy | $7.19 | $0.0003596 | 0.06307 | 0.053151 | 20,013.21 | 5Vpw...puaw | |
| 04/03/2025 | 5:48:24 PM | sell | $4.52 | $0.0003577 | 0.03965 | 0.053135 | 12,646.78 | 3VX7...C4Sg | |
| 04/03/2025 | 5:48:21 PM | buy | $4.44 | $0.0003596 | 0.03896 | 0.053151 | 12,364.13 | 2CjR...Sf2f | |
| 04/03/2025 | 5:47:23 PM | buy | $1.44 | $0.0003603 | 0.01267 | 0.05315 | 4,022.1 | 4Tid...jRkU | |
| 04/03/2025 | 5:47:21 PM | sell | $6.9 | $0.0003586 | 0.06041 | 0.053135 | 19,267.73 | 3JLC...M8PF | |
| 04/03/2025 | 5:47:18 PM | buy | $1.65 | $0.0003602 | 0.0145 | 0.053151 | 4,600.63 | 4js5...ogjH | |
| 04/03/2025 | 5:44:47 PM | buy | $10.63 | $0.0003608 | 0.09286 | 0.05315 | 29,476.5 | 3GvP...3VCG | |
| 04/03/2025 | 5:44:11 PM | buy | $14.99 | $0.0003608 | 0.1308 | 0.053147 | 41,560.41 | 3du2...q8JT | |
| 04/03/2025 | 5:44:09 PM | sell | $4.29 | $0.0003588 | 0.0375 | 0.05313 | 11,978.69 | 3Xj9...cjC7 | |
| 04/03/2025 | 5:44:07 PM | buy | $2.4 | $0.0003606 | 0.02101 | 0.053146 | 6,679.32 | 3Ntb...EtTx | |
| 04/03/2025 | 5:43:01 PM | sell | $2.95 | $0.0003584 | 0.02583 | 0.05313 | 8,252.35 | P1FA...5QLd | |
| 04/03/2025 | 5:42:58 PM | buy | $14.02 | $0.0003601 | 0.1225 | 0.053145 | 38,952.42 | 5jUu...aJ3Y | |
| 04/03/2025 | 5:40:00 PM | sell | $6.4 | $0.0003571 | 0.05607 | 0.053128 | 17,921.8 | 58HJ...4a55 | |
| 04/03/2025 | 5:38:59 PM | sell | $11.05 | $0.0003577 | 0.09675 | 0.05313 | 30,905.54 | 5jFm...G8tF | |
| 04/03/2025 | 5:38:57 PM | buy | $11.9 | $0.0003594 | 0.1041 | 0.053146 | 33,106.96 | 2qcg...2pb9 | |
| 04/03/2025 | 5:35:50 PM | sell | $9.83 | $0.0003568 | 0.08624 | 0.05313 | 27,550.19 | hyLw...idUi | |
| 04/03/2025 | 5:35:47 PM | buy | $13.4 | $0.0003584 | 0.1175 | 0.053145 | 37,379.36 | 4J1t...ez2H | |
| 04/03/2025 | 5:35:02 PM | buy | $271.08 | $0.000348 | 2.37 | 0.053052 | 778,912.26 | zu4K...VBvQ | |
| 04/03/2025 | 5:35:02 PM | buy | $271.08 | $0.0003549 | 2.37 | 0.053113 | 763,658.16 | 41xz...v7wZ | |
| 04/03/2025 | 5:34:45 PM | buy | $1.66 | $0.0003442 | 0.01461 | 0.053022 | 4,836.67 | Snu3...GsSh |