WhatToFarm
/
Get started
12 Swap

Info about SOL-RDOG pair

Price USD
$244.7
Price
6.96M RDOG
TVL
$47,678.4
MKT CAP
$132.88B
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
12
Buys
5
Sells
7
Volume
18
Telegram price alerts
Pair:
6b8wgXSSbEpxoZ9ikLnQoyzXKXnHFfAmsNNSBDnyAm6j
SOL:
So11111111111111111111111111111111111111112
RDOG:
DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump
Pooled SOL:
97.54
Pooled RDOG:
$676.81M

SOL/RDOG price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.7. SOL price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,877,223,565.66. The liquidity pool contract is 6b8wgXSSbEpxoZ9ikLnQoyzXKXnHFfAmsNNSBDnyAm6j with total value locked (TVL) of $47,678.40. The SOL/RDOG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/RDOG with the contract address 6b8wgXSSbEpxoZ9ikLnQoyzXKXnHFfAmsNNSBDnyAm6j is $47,678.40.

The total transactions of SOL/RDOG is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SOL/RDOG pool has a trading volume of $17.75 in the last 24 hours.

The exchange rate of 1 SOL to RDOG is 6.96M, captured at 6:21 PM UTC.

The price of converting 1 SOL to USD is $244.7 today.

SOL-RDOG price chart

DateTime
Price $
Price RDOG
MakerTXN
09/18/20257:13:16 AMsell$0.07485$0.000035170.00030580.0614372,127.73
BURNV...zFPp
U8fR...7Y4r
09/17/202510:38:23 PMsell$0.01362$0.000035230.000055570.061437386.56
BURNV...zFPp
4ZwB...1gYj
09/17/202510:03:31 PMsell$2.07$0.000034670.0085950.06143759,785.49
a5MaY...JGbp
5PHf...qCMs
09/17/20259:17:17 PMbuy$2.06$0.000034450.0086470.06144459,845.33
a5MaY...JGbp
46cz...cdFJ
09/17/20257:18:54 PMsell$2.05$0.000033920.008720.06143760,653.8
4qn8C...VpKz
v29D...mPCA
09/17/20256:40:54 PMbuy$2.06$0.000034020.0087720.06144460,714.52
4qn8C...VpKz
4obA...bSRR
09/17/20256:08:46 PMsell$0.03401$0.000034050.00014360.061437999
Bnj9t...AXnS
5UsX...iwLv
09/17/20255:11:03 PMsell$1.17$0.000033580.0050160.06143734,893.31
76sbt...vfmb
4hqa...MLXA
09/17/20254:33:02 PMbuy$1.17$0.000033710.0050460.06144434,928.24
76sbt...vfmb
z2Zk...ss7h
09/17/20253:07:19 PMbuy$2.72$0.000033950.01160.06144480,341.3
F9Bnc...LzKv
4Dsn...WgNq
09/17/20252:38:54 PMsell$2.13$0.000033790.0090820.06143763,191.48
5Foux...w3rY
5yrV...frxH
09/17/20251:24:22 PMbuy$2.15$0.000034020.0091370.06144463,254.74
5Foux...w3rY
3Du7...9iND
09/16/202511:19:05 PMsell$3.98$0.000034220.016710.061437116,308.85
CwTNq...5Y9x
4ye8...KK7U
09/16/20258:50:23 PMsell$12.74$0.000034260.053510.061438372,010.73
9mdvn...i4UD
4vzr...HybH
09/16/20252:12:07 PMsell$39.31$0.000033430.16950.0614411.18M
AnWkY...HRt1
4PoJ...XXAs
09/16/20253:35:49 AMsell$0.034$0.000034030.00014420.061444999
Bnj9t...AXnS
7ZEF...eGNs
09/15/202511:37:02 AMsell$4.6$0.000034130.019490.061444134,966.86
28Hh2...WZoS
2iRY...FZug
09/15/20256:49:06 AMsell$15.83$0.000034820.065760.061445454,849.63
8twYZ...cEvZ
65oV...ajYq
09/14/20251:40:43 AMbuy$19.47$0.00003540.079920.061452550,062.59
ECyRn...drEf
4D4R...4Qfi
09/13/20251:29:19 PMbuy$2.43$0.000035270.010.06145168,889.81
3uxYR...RTrM
2QhY...t1r9