- WhatToFarm
- Solana
- Raydium
- RCD-WSOL LPs
Info about RCD-WSOL pair
- Pooled RCD:
- 663.22M
- Pooled WSOL:
- $30.49
RCD/WSOL price stats on Solana
As of October 5, 2024, the current price of RCD token on DEX Raydium is $0.000005629. RCD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RCD token contract is 9dNqetYhHbXmgB9vsASSHEB7sxLSFZPw8hF86E1Epump with a market cap $5,629.66. The liquidity pool contract is 6iVdznxrZCZcecYaJWXhjFWJhL1RKb3ysBZ2QRagFCJT with total value locked (TVL) of $9,866.63. The RCD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RCD/WSOL now?
The current liquidity of RCD/WSOL with the contract address 6iVdznxrZCZcecYaJWXhjFWJhL1RKb3ysBZ2QRagFCJT is $9,866.63.
How many transactions are there in the RCD/WSOL pool in the last 24 hours?
The total transactions of RCD/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RCD/WSOL pool in the last 24 hours?
RCD/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RCD to WSOL?
The exchange rate of 1 RCD to WSOL is 0.00000004106, captured at 5:10 AM UTC.
How much is 1 RCD in dollars?
The price of converting 1 RCD to USD is $0.000005629 today.
RCD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:18:40 AM | sell | $97.41 | $0.055629 | 0.7105 | 0.074106 | 17.3M | 3Jre...Fwb2 | |
| 10/03/2024 | 10:24:29 PM | sell | $1.54 | $0.055759 | 0.01132 | 0.07421 | 268,956.43 | 4wFF...pqpx | |
| 10/03/2024 | 2:55:22 PM | sell | $0.01338 | $0.055678 | 0.00009926 | 0.074211 | 2,356.68 | 4Sv8...K8y2 | |
| 10/01/2024 | 6:26:50 PM | sell | $44.56 | $0.056331 | 0.2995 | 0.074255 | 7.04M | 2PTU...vFAC | |
| 09/30/2024 | 5:25:32 PM | buy | $0.3108 | $0.056705 | 0.002002 | 0.07432 | 46,349.96 | 61tP...drQG | |
| 09/28/2024 | 10:41:56 AM | sell | $47.84 | $0.056835 | 0.3039 | 0.074342 | 7M | 2Rbn...Tcpu | |
| 09/28/2024 | 1:46:00 AM | sell | $0.05136 | $0.056941 | 0.0003246 | 0.074387 | 7,400 | 3Byv...PrPB | |
| 09/27/2024 | 1:49:36 PM | sell | $1.92 | $0.056841 | 0.01233 | 0.074389 | 281,080.77 | 3S3Q...yx1P | |
| 09/26/2024 | 11:45:37 PM | buy | $46.19 | $0.056785 | 0.2974 | 0.074368 | 6.81M | 5iAQ...GSCb | |
| 09/26/2024 | 4:48:04 PM | sell | $1.61 | $0.056776 | 0.01025 | 0.074305 | 238,191.13 | 4Aya...dfeU | |
| 09/26/2024 | 3:47:45 PM | sell | $2.5 | $0.056803 | 0.01584 | 0.074309 | 367,775.02 | 5cVJ...V4sb | |
| 09/26/2024 | 6:00:31 AM | sell | $1.85 | $0.056469 | 0.01239 | 0.074313 | 287,374.49 | 4Chn...EvQK | |
| 09/22/2024 | 9:42:21 PM | sell | $0.6154 | $0.056196 | 0.004286 | 0.074315 | 99,327.05 | 4n3m...ZT5S | |
| 09/21/2024 | 4:08:32 PM | buy | $1.35 | $0.056422 | 0.009146 | 0.074336 | 210,916.93 | 5SYN...aSw7 | |
| 09/21/2024 | 4:40:35 AM | sell | $0.001563 | $0.056254 | 0.00001078 | 0.074313 | 250.01 | 5pZ3...KFMP | |
| 09/20/2024 | 8:56:25 PM | sell | $1.83 | $0.056335 | 0.0125 | 0.074315 | 289,780.74 | 3TCu...8aoF | |
| 09/20/2024 | 4:27:14 PM | sell | $2.59 | $0.056382 | 0.01754 | 0.074319 | 406,218.11 | rGjm...Be7j | |
| 09/19/2024 | 10:05:34 AM | sell | $0.09612 | $0.056013 | 0.0006909 | 0.074322 | 15,984.71 | 4HEm...W9dX | |
| 09/18/2024 | 5:22:25 PM | sell | $29.67 | $0.055583 | 0.2315 | 0.074356 | 5.31M | 4t8x...B8Mg | |
| 09/17/2024 | 4:09:32 PM | buy | $5.35 | $0.055945 | 0.03966 | 0.074406 | 899,964.58 | 3e4Z...WMr4 |