Info about RBT-SOL pair
- Pooled RBT:
- 85.97B
- Pooled SOL:
- $676.56
RBT/SOL price stats on Solana
As of August 25, 2026, the current price of RBT token on DEX Raydium is $0.0000007864. RBT price is up 36.19% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,132.24. RBT token contract is 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf with a market cap $320,154.54. The liquidity pool contract is DpKZKyq6Hd1twPZhdhyED19hbdrBPhMto7rv89QoZFU3 with total value locked (TVL) of $135,566.64. The RBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RBT/SOL now?
The current liquidity of RBT/SOL with the contract address DpKZKyq6Hd1twPZhdhyED19hbdrBPhMto7rv89QoZFU3 is $135,566.64.
How many transactions are there in the RBT/SOL pool in the last 24 hours?
The total transactions of RBT/SOL is 202 in the last 24 hours, 76 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the RBT/SOL pool in the last 24 hours?
RBT/SOL pool has a trading volume of $13,132.24 in the last 24 hours.
What is the exchange rate of 1 RBT to SOL?
The exchange rate of 1 RBT to SOL is 0.000000007829, captured at 9:58 AM UTC.
How much is 1 RBT in dollars?
The price of converting 1 RBT to USD is $0.0000007864 today.
RBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:36:43 AM | sell | $39.32 | $0.067864 | 0.3914 | 0.087829 | 50M | Fmzj...FXGY | |
| 08/25/2026 | 9:28:24 AM | buy | $11.13 | $0.067907 | 0.1108 | 0.087872 | 14.09M | 4yye...k46b | |
| 08/25/2026 | 9:27:58 AM | sell | $39.35 | $0.067871 | 0.3918 | 0.087836 | 50M | 4uyR...HD6n | |
| 08/25/2026 | 9:17:15 AM | sell | $39.39 | $0.067879 | 0.3922 | 0.087845 | 50M | 3Bnv...4Nty | |
| 08/25/2026 | 9:16:28 AM | buy | $104.14 | $0.067901 | 1.03 | 0.087877 | 131.81M | 3PPf...dhSB | |
| 08/25/2026 | 8:42:38 AM | sell | $10.01 | $0.067869 | 0.09958 | 0.087827 | 12.72M | 58NK...QLWP | |
| 08/25/2026 | 7:56:18 AM | sell | $0.1252 | $0.067858 | 0.001247 | 0.087828 | 159,414.26 | 4NVN...2qsC | |
| 08/25/2026 | 7:49:34 AM | sell | $2.15 | $0.067903 | 0.02134 | 0.087828 | 2.73M | 2RiT...1zAD | |
| 08/25/2026 | 7:24:16 AM | buy | $12.73 | $0.067981 | 0.1255 | 0.087866 | 15.96M | 2hMW...myjP | |
| 08/25/2026 | 7:05:45 AM | sell | $0.02004 | $0.067919 | 0.000198 | 0.087825 | 25,312.63 | 3Q3d...tjXe | |
| 08/25/2026 | 7:02:38 AM | sell | $0.0202 | $0.067907 | 0.0001999 | 0.087825 | 25,552.13 | 371Z...Xiwm | |
| 08/25/2026 | 7:02:27 AM | sell | $0.007 | $0.067913 | 0.00006922 | 0.087825 | 8,845.91 | 3Pum...XNg2 | |
| 08/25/2026 | 7:01:43 AM | sell | $0.009859 | $0.067909 | 0.00009755 | 0.087825 | 12,465.75 | 5WqE...djTZ | |
| 08/25/2026 | 7:01:40 AM | sell | $0.101 | $0.067909 | 0.001 | 0.087825 | 127,784.01 | nvsf...PGGU | |
| 08/25/2026 | 7:01:37 AM | sell | $0.1206 | $0.067908 | 0.001193 | 0.087826 | 152,498.43 | 2WCy...nA7N | |
| 08/25/2026 | 7:01:33 AM | sell | $0.008533 | $0.067908 | 0.00008444 | 0.087826 | 10,789.79 | titL...4jks | |
| 08/25/2026 | 7:01:33 AM | sell | $0.009994 | $0.067908 | 0.00009889 | 0.087826 | 12,637.18 | 3MdX...X5u4 | |
| 08/25/2026 | 7:01:23 AM | buy | $799.91 | $0.067855 | 7.91 | 0.087773 | 1.02B | Jd5h...neeV | |
| 08/25/2026 | 7:01:23 AM | sell | $0.7014 | $0.067908 | 0.006941 | 0.087826 | 886,925.79 | 2KrY...MbKM | |
| 08/25/2026 | 6:58:56 AM | buy | $55.74 | $0.067722 | 0.5541 | 0.087676 | 72.19M | 2sgj...RSJ2 |