Info about RBT-SOL pair
- Pooled RBT:
- 107.84B
- Pooled SOL:
- $538.82
RBT/SOL price stats on Solana
As of August 18, 2026, the current price of RBT token on DEX Raydium is $0.0000003773. RBT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $335.67. RBT token contract is 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf with a market cap $153,605.73. The liquidity pool contract is DpKZKyq6Hd1twPZhdhyED19hbdrBPhMto7rv89QoZFU3 with total value locked (TVL) of $81,482.71. The RBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RBT/SOL now?
The current liquidity of RBT/SOL with the contract address DpKZKyq6Hd1twPZhdhyED19hbdrBPhMto7rv89QoZFU3 is $81,482.71.
How many transactions are there in the RBT/SOL pool in the last 24 hours?
The total transactions of RBT/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RBT/SOL pool in the last 24 hours?
RBT/SOL pool has a trading volume of $335.67 in the last 24 hours.
What is the exchange rate of 1 RBT to SOL?
The exchange rate of 1 RBT to SOL is 0.000000004984, captured at 8:34 AM UTC.
How much is 1 RBT in dollars?
The price of converting 1 RBT to USD is $0.0000003773 today.
RBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:53:59 AM | sell | $0.8394 | $0.063773 | 0.01108 | 0.084984 | 2.22M | 4Pxp...Z1ou | |
| 08/18/2026 | 2:01:46 AM | buy | $5 | $0.063785 | 0.06617 | 0.085008 | 13.21M | 5P6k...pEKT | |
| 08/17/2026 | 10:37:10 PM | buy | $23.23 | $0.063793 | 0.3065 | 0.085005 | 61.26M | 3Mpk...Z9TC | |
| 08/17/2026 | 9:37:46 PM | sell | $184.16 | $0.063791 | 2.42 | 0.084999 | 485.76M | 23Xh...EVzi | |
| 08/17/2026 | 9:37:46 PM | buy | $0.1313 | $0.063793 | 0.001732 | 0.085002 | 346,324.18 | zjtn...TrLe | |
| 08/17/2026 | 6:58:32 PM | buy | $1.51 | $0.063827 | 0.02 | 0.085047 | 3.96M | 2igN...vgNi | |
| 08/17/2026 | 6:04:32 PM | sell | $2.61 | $0.063809 | 0.03445 | 0.085022 | 6.86M | 48AT...FiLk | |
| 08/17/2026 | 5:04:21 PM | sell | $7.62 | $0.063812 | 0.1004 | 0.085023 | 20M | 5HKp...o1yK | |
| 08/17/2026 | 11:28:47 AM | sell | $11.4 | $0.063803 | 0.1507 | 0.085025 | 30M | 3rWL...4Tin | |
| 08/17/2026 | 9:29:18 AM | sell | $98.56 | $0.063795 | 1.3 | 0.085039 | 259.69M | 2s4G...QcCH | |
| 08/17/2026 | 8:10:24 AM | sell | $0.5684 | $0.063812 | 0.007533 | 0.085051 | 1.49M | 5WKR...AT9v | |
| 08/17/2026 | 12:26:11 AM | buy | $1.48 | $0.063778 | 0.01998 | 0.085076 | 3.94M | 5F8Q...Yebg | |
| 08/16/2026 | 10:23:14 PM | buy | $22.6 | $0.063776 | 0.3036 | 0.085074 | 59.85M | 3msQ...KKpt | |
| 08/16/2026 | 10:01:40 PM | buy | $0.6946 | $0.063764 | 0.009357 | 0.085071 | 1.85M | 2RKd...tkkN | |
| 08/16/2026 | 9:40:45 PM | buy | $0.01634 | $0.063776 | 0.0002194 | 0.085071 | 43,271.69 | 3V5u...8Cso | |
| 08/16/2026 | 8:17:23 PM | sell | $0.1574 | $0.063782 | 0.002099 | 0.085045 | 416,130.2 | ygyS...P91D | |
| 08/16/2026 | 6:03:44 PM | sell | $6.81 | $0.063786 | 0.09084 | 0.085046 | 18M | 122T...U4Jf | |
| 08/16/2026 | 4:03:25 PM | buy | $4.05 | $0.063837 | 0.05364 | 0.085072 | 10.58M | 8ZiF...vaDs | |
| 08/16/2026 | 11:52:32 AM | sell | $17.86 | $0.063798 | 0.2374 | 0.085048 | 47.04M | 2fbA...CQEh | |
| 08/16/2026 | 10:03:50 AM | sell | $29.99 | $0.063801 | 0.3987 | 0.085054 | 78.89M | 594q...uMuG |